EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603580: AA Industrial Belting

21 May 2026
LAST:

24.42

CHANGE:
 0.01		OPEN:
23.58		HIGH:
25.40		ASK:
0.00		VOLUME:
2.77M
CHG(%):
0.04		PREV:
24.41		LOW:
23.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2623.5825.4023.5824.422.77M
20 May 2624.4124.4124.4124.41628.3K
19 May 2626.0126.4225.6925.691.74M
18 May 2626.5727.0425.8127.042.29M
15 May 2625.4925.9024.7625.752.21M
14 May 2625.9126.6424.8025.572.71M
13 May 2628.0528.0925.7225.915.03M
12 May 2627.0727.0727.0727.07459.3K
11 May 2625.7825.7825.3525.781.88M
08 May 2623.9424.5523.9424.55626.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:528.67 
Price to Sales:8.84 
Price to Book:4.84 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:230.39M 
EBITDA:26.37M 

TECHNICAL INDICATORS

MA5:25.464.3%
MA10:25.624.9%
MA20:22.966.4%
MA50:19.4325.7%
MA100:17.5639.1%
MA200:16.3549.4%
STO9:0.27 
STO14:53.49
RSI14:68.45 
WPR14:-38.57
MTM14:4.22
ROC14:0.21 
ATR:1.38 
Week High:27.0410.7%
Week Low:23.583.6%
Month High:28.0915.0%
Month Low:18.0349.4%
Year High:28.0915.0%
Year Low:13.0187.7%

RECENT SPLITS

Date Ratio
24 Jul 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.08
02 Aug 2024$0.08
25 Aug 2022$0.16
15 Jul 2021$0.08
15 Jul 2020$0.08
24 Jul 2019$0.09