EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603580: AA Industrial Belting

22 Jul 2026
LAST:

40.03

CHANGE:
 3.64		OPEN:
34.00		HIGH:
40.03		ASK:
0.00		VOLUME:
16.48M
CHG(%):
10.00		PREV:
36.39		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2634.0040.0333.9040.0316.48M
21 Jul 2636.3938.0036.3936.395.49M
20 Jul 2649.4149.4140.4340.4320.93M
17 Jul 2644.9244.9244.9244.92273.6K
16 Jul 2640.8440.8440.8440.84147.4K
15 Jul 2637.1337.1337.1337.13104.1K
14 Jul 2633.7533.7533.7533.75614.9K
06 Jul 2630.0533.1429.8130.6813.44M
03 Jul 2628.0030.1327.7030.136.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.88 
Price to Sales:10.42 
Price to Book:8.81 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:384.67M 
EBITDA:26.52M 

TECHNICAL INDICATORS

MA5:40.521.2%
MA10:36.1710.7%
MA20:30.5431.1%
MA50:26.7049.9%
MA100:21.7983.7%
MA200:18.66114.6%
STO9:51.35
STO14:64.18
RSI14:73.13 
WPR14:-22.53
MTM14:16.23
ROC14:0.68 
ATR:3.61 
Week High:49.4123.4%
Week Low:33.9018.1%
Month High:49.4123.4%
Month Low:22.23114.6%
Year High:49.4123.4%
Year Low:13.48197.0%

RECENT SPLITS

Date Ratio
24 Jul 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.08
02 Aug 2024$0.08
25 Aug 2022$0.16
15 Jul 2021$0.08
15 Jul 2020$0.08
24 Jul 2019$0.09