EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603580: AA Industrial Belting

12 Nov 2026
LAST:

58.35

CHANGE:
 1.01		OPEN:
58.80		HIGH:
60.80		ASK:
0.00		VOLUME:
1.94M
CHG(%):
1.74		PREV:
58.09		LOW:
58.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2658.8060.8058.3358.351.94M
11 Nov 2658.1059.3057.2259.101.77M
10 Nov 2658.1258.6857.1058.091.38M
09 Nov 2658.0058.5456.8057.741.77M
06 Nov 2656.8058.2155.5556.951.9M
05 Nov 2656.0159.8055.0559.573.14M
04 Nov 2656.0056.8552.5156.773.2M
03 Nov 2656.5257.6054.3455.142.12M
02 Nov 2657.6658.3555.2057.663.19M
30 Oct 2659.2060.8957.5057.992.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.06 
Price to Sales:16.98 
Price to Book:16.78 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:446.37M 
EBITDA:23.07M 

TECHNICAL INDICATORS

MA5:58.290.1%
MA10:57.910.8%
MA20:62.286.7%
MA50:68.0516.6%
MA100:55.475.2%
MA200:36.9957.8%
STO9:68.87
STO14:35.01
RSI14:34.67 
WPR14:-61.18
MTM14:-5.93
ROC14:-0.09 
ATR:3.29 
Week High:59.802.5%
Week Low:52.5111.1%
Month High:72.3223.9%
Month Low:52.5157.8%
Year High:88.5551.8%
Year Low:13.48332.9%
Volatility:36.39 

RECENT SPLITS

Date Ratio
24 Jul 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.08
08 Aug 2025$0.08
02 Aug 2024$0.08
25 Aug 2022$0.16
15 Jul 2021$0.08
15 Jul 2020$0.08
24 Jul 2019$0.09