EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603580: AA Industrial Belting

13 Mar 2026
LAST:

15.06

CHANGE:
 0.46		OPEN:
15.54		HIGH:
15.74		ASK:
0.00		VOLUME:
1.34M
CHG(%):
2.96		PREV:
15.52		LOW:
14.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2615.5415.7414.9715.061.34M
12 Mar 2615.8715.9415.4915.52783.9K
11 Mar 2616.0016.1015.7915.87806.6K
10 Mar 2616.2316.6315.9216.021.05M
09 Mar 2615.4716.1515.4515.92876.5K
06 Mar 2615.6016.1215.6015.87758.8K
05 Mar 2615.8315.9815.3815.78745.3K
04 Mar 2616.4016.4015.4215.441.16M
03 Mar 2617.2517.2516.0716.071.91M
02 Mar 2617.8418.0516.7016.925.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:528.67 
Price to Sales:8.84 
Price to Book:4.84 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:230.39M 
EBITDA:26.37M 

TECHNICAL INDICATORS

MA5:15.684.1%
MA10:15.855.2%
MA20:15.432.5%
MA50:15.774.7%
MA100:15.694.2%
MA200:15.110.3%
STO14:6.56 
RSI14:57.19
WPR14:-91.03 
MTM14:0.21
ROC14:0.01 
ATR:0.79 
Week High:16.6310.4%
Week Low:14.970.6%
Month High:18.0519.9%
Month Low:13.880.3%
Year High:20.2034.1%
Year Low:12.8017.7%
Volatility:46.84 

RECENT SPLITS

Date Ratio
24 Jul 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.08
02 Aug 2024$0.08
25 Aug 2022$0.16
15 Jul 2021$0.08
15 Jul 2020$0.08
24 Jul 2019$0.09