EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603580: AA Industrial Belting

24 Sep 2026
LAST:

78.74

CHANGE:
 1.18		OPEN:
79.11		HIGH:
81.03		ASK:
0.00		VOLUME:
11.71M
CHG(%):
1.52		PREV:
77.56		LOW:
72.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2679.1181.0372.2178.7411.71M
23 Sep 2681.0086.4877.0177.5616.04M
22 Sep 2673.7878.6873.7878.688.21M
21 Sep 2665.9571.5365.9571.537.41M
18 Sep 2662.8766.3562.8065.039.6M
17 Sep 2664.3965.4560.6062.327.33M
16 Sep 2663.5064.7060.2063.667.06M
15 Sep 2662.1064.8660.0563.859.13M
14 Sep 2663.8965.3961.7362.106.11M
11 Sep 2664.9865.4861.0062.886.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.58 
Price to Sales:27.44 
Price to Book:23.38 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:384.67M 
EBITDA:26.52M 

TECHNICAL INDICATORS

MA5:74.316.0%
MA10:68.6414.7%
MA20:71.2710.5%
MA50:62.7125.6%
MA100:43.8779.5%
MA200:30.08161.8%
STO9:68.25
STO14:68.25
RSI14:62.07 
MTM14:11.48
ROC14:0.17 
ATR:6.00 
Week High:86.489.8%
Week Low:60.6029.9%
Month High:88.5512.5%
Month Low:60.05161.8%
Year High:88.5512.5%
Year Low:13.48484.1%
Volatility:76.27 

RECENT SPLITS

Date Ratio
24 Jul 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.08
08 Aug 2025$0.08
02 Aug 2024$0.08
25 Aug 2022$0.16
15 Jul 2021$0.08
15 Jul 2020$0.08
24 Jul 2019$0.09