EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603583: Zhejiang Jiecang Linear Motion Technology Co Ltd

16 Jul 2026
LAST:

24.30

CHANGE:
 0.04		OPEN:
24.14		HIGH:
24.48		ASK:
0.00		VOLUME:
5.05M
CHG(%):
0.16		PREV:
24.26		LOW:
23.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2624.1424.4823.8124.305.05M
15 Jul 2623.2624.5422.8824.267.28M
14 Jul 2622.4523.8122.1823.155.6M
13 Jul 2623.5023.5022.3722.485.49M
10 Jul 2622.5324.4722.5323.506.54M
09 Jul 2622.7023.0922.5222.753.76M
08 Jul 2623.6723.7122.7722.855.17M
07 Jul 2624.3024.9223.7223.725.18M
06 Jul 2625.2825.4524.1524.288.7M
03 Jul 2623.7825.9523.6425.3412.29M

PROFILE

Name:Zhejiang Jiecang Linear Motion Technology Co Ltd
About:Zhejiang Jiecang Linear Motion Technology Co.,Ltd. engages in the research and development, production, and sale of linear drive products in Asia, Europe, and the United States. The company offers components, such as linear actuators, lifting columns, sunlight management, robotic core drive, wheelchair motor, control boxes, controls, and accessories; and systems, including standing desk solution, adjustable bed bases, lifting TV base, bath lift, lifting cabinet bases, toilet lift, lifting dresser bases, extendable tabletop, wheelchair systems, rollator walker, electromechanically assisted opening, electrical wardrobe lift, and ceiling lifts. Its products are used in office, medical care, home, and industrial automation applications. The company was founded in 2000 and is headquartered in Xinchang, China.
Address:No.2 Laisheng Road, Xinchang, China, 312500
Website:https://www.jiecang.com
ISIN:CNE100003F68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
Forward P/E:18.22 
PEG Ratio:18.22 
Price to Sales:2.25 
Price to Book:1.93 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:4.022B 
EBITDA:437.31M 
Shares:382.25M 
Market Cap:9.289B 

TECHNICAL INDICATORS

MA5:23.543.2%
MA10:23.662.7%
MA20:23.304.3%
MA50:25.394.5%
MA100:29.5421.6%
MA200:33.8339.2%
STO9:61.28
STO14:59.66
RSI14:63.97 
WPR14:-29.89
MTM14:2.44
ROC14:0.11 
ATR:1.31 
Week High:24.541.0%
Week Low:22.189.6%
Month High:25.956.8%
Month Low:20.9539.2%
Year High:46.9593.2%
Year Low:20.9516.0%
Volatility:7.34 

RECENT SPLITS

Date Ratio
07 Jun 20211-1
10 Jul 20201-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.31
06 Jun 2025$0.30
06 Jun 2024$0.17
06 Jul 2023$0.26
04 Jul 2022$0.22
07 Jun 2021$0.29
10 Jul 2020$0.36