SHG, 603583 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 40.77	CHANGE: 0.32	OPEN: 40.58	HIGH: 40.78	ASK: 0.00	VOLUME: 16.1M
LAST: 40.77	CHG(%): 0.78	PREV: 41.09	LOW: 39.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	40.58	40.78	39.95	40.77	16.1M
19 Aug 25	39.44	41.40	38.68	41.09	26.66M
18 Aug 25	39.31	40.06	38.90	39.47	17.67M
15 Aug 25	38.17	39.40	38.16	39.20	17.85M
14 Aug 25	38.80	39.07	37.57	38.48	17.7M
13 Aug 25	38.48	38.98	38.00	38.79	14.75M
12 Aug 25	38.36	38.88	37.90	38.48	10.49M
11 Aug 25	37.92	38.55	37.92	38.29	10.19M
08 Aug 25	38.80	38.80	38.00	38.07	11.72M
04 Aug 25	37.49	38.88	37.45	38.87	20.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.77