EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603583: Zhejiang Jiecang Linear Motion Technology Co Ltd

15 May 2026
LAST:

28.54

CHANGE:
 0.97		OPEN:
27.50		HIGH:
29.17		ASK:
0.00		VOLUME:
9.86M
CHG(%):
3.52		PREV:
27.57		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.5029.1727.4028.549.86M
14 May 2628.4828.5527.5627.576.33M
13 May 2628.3128.5528.0728.484.65M
12 May 2629.0429.2028.3828.405.69M
11 May 2629.4029.4928.8529.047.7M
08 May 2628.3829.6428.3129.408.63M
07 May 2628.1628.8027.8428.5210.07M
06 May 2628.8629.1428.0028.0213.81M
30 Apr 2629.3329.4128.6728.886.24M
29 Apr 2629.2829.8229.2829.327.5M

PROFILE

Name:Zhejiang Jiecang Linear Motion Technology Co Ltd
About:Zhejiang Jiecang Linear Motion Technology Co.,Ltd. engages in the research and development, production, and sale of linear drive products in Asia, Europe, and the United States. The company offers components, such as linear actuators, lifting columns, sunlight management, robotic core drive, wheelchair motor, control boxes, controls, and accessories; and systems, including standing desk solution, adjustable bed bases, lifting TV base, bath lift, lifting cabinet bases, toilet lift, lifting dresser bases, extendable tabletop, wheelchair systems, rollator walker, electromechanically assisted opening, electrical wardrobe lift, and ceiling lifts. Its products are used in office, medical care, home, and industrial automation applications. The company was founded in 2000 and is headquartered in Xinchang, China.
Address:No.2 Laisheng Road, Xinchang, China, 312500
Website:https://www.jiecang.com
ISIN:CNE100003F68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.71 
Forward P/E:27.60 
PEG Ratio:27.60 
Price to Sales:3.33 
Price to Book:2.95 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:4.119B 
EBITDA:627.51M 
Shares:382.25M 
Market Cap:10.909B 

TECHNICAL INDICATORS

MA5:28.410.5%
MA10:28.620.3%
MA20:30.717.6%
MA50:32.4913.8%
MA100:34.7221.7%
MA200:36.6828.5%
STO9:46.86
STO14:15.98 
RSI14:25.90 
WPR14:-82.55 
MTM14:-4.44
ROC14:-0.13 
ATR:1.06 
Week High:29.643.9%
Week Low:27.404.2%
Month High:34.0219.2%
Month Low:27.4028.5%
Year High:46.9564.5%
Year Low:27.404.2%
Volatility:41.53 

RECENT SPLITS

Date Ratio
07 Jun 20211-1
10 Jul 20201-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
06 Jun 2024$0.17
06 Jul 2023$0.26
04 Jul 2022$0.22
07 Jun 2021$0.29
10 Jul 2020$0.36