EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603586: Shandong Gold Phoenix Co Ltd

30 Sep 2026
LAST:

13.85

CHANGE:
 0.15		OPEN:
14.08		HIGH:
14.10		ASK:
0.00		VOLUME:
1.26M
CHG(%):
1.07		PREV:
14.00		LOW:
13.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.0814.1013.8413.851.26M
29 Sep 2613.8914.1013.8014.002.16M
28 Sep 2613.7114.1113.6513.954.0M
24 Sep 2613.6213.8213.6213.651.12M
23 Sep 2613.8513.8513.5613.711.23M
22 Sep 2613.7913.8813.6813.741.76M
21 Sep 2613.6113.7813.4813.751.62M
18 Sep 2613.5313.6113.4313.531.12M
17 Sep 2613.2013.5013.1313.461.47M
16 Sep 2613.1513.3513.0313.28930.5K

PROFILE

Name:Shandong Gold Phoenix Co Ltd
About:Shandong Gold Phoenix Co.,Ltd manufactures and sells braking friction products primarily in China. The company offers disc brake pads, and brake shoes and discs for passenger cars; brake pads, discs, and lining products for commercial vehicles; and brake products for wind power equipment, washing machines, line hanging, and other industrial product applications under the LPB, LJP, and Jiashian brands. It exports its products to approximately 70 countries worldwide, including Europe, the United States, Australia, and the Middle East. The company was founded in 1999 and is based in Leling, China.
Industry:Auto Parts
Address:999 Fule Road, Leling, China, 253600
Website:https://www.chinabrake.com
ISIN:CNE100003J64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.08 
Price to Sales:1.67 
Price to Book:1.17 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.579B 
EBITDA:261.99M 
Shares:196.05M 
Market Cap:2.715B 

TECHNICAL INDICATORS

MA5:13.830.1%
MA10:13.691.2%
MA20:13.770.6%
MA50:13.433.2%
MA100:14.393.9%
MA200:16.4018.4%
STO9:60.00
STO14:68.67
RSI14:45.05
WPR14:-20.83
MTM14:0.03
ROC14:0.00 
ATR:0.30 
Week High:14.111.9%
Week Low:13.562.1%
Month High:14.494.6%
Month Low:13.0318.4%
Year High:20.5748.5%
Year Low:11.7018.4%
Volatility:11.25 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.45
28 Nov 2025$0.10
06 Jun 2025$0.40
05 Jun 2024$0.45
07 Jun 2023$0.50
28 May 2021$0.70
17 Jun 2020$0.60
30 May 2019$0.20