EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603586: Shandong Gold Phoenix Co Ltd

02 Dec 2025
LAST:

18.26

CHANGE:
 0.14		OPEN:
18.42		HIGH:
18.42		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.76		PREV:
18.40		LOW:
18.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2518.4218.4218.1918.261.08M
01 Dec 2518.3318.4518.1518.401.36M
28 Nov 2517.9218.2017.9018.201.12M
27 Nov 2517.9318.1417.9318.06866.9K
26 Nov 2517.9618.1917.9017.921.15M
25 Nov 2517.8918.1817.8917.971.31M
24 Nov 2517.6117.9617.5717.871.57M
21 Nov 2518.1618.3517.5117.512.45M
20 Nov 2518.4018.4418.1518.251.11M
19 Nov 2518.6118.6818.1818.191.73M

PROFILE

Name:Shandong Gold Phoenix Co Ltd
About:Shandong Gold Phoenix Co.,Ltd manufactures and sells braking friction products primarily in China. The company offers disc brake pads, and brake shoes and discs for passenger cars; brake pads, discs, and lining products for commercial vehicles; and brake products for wind power equipment, washing machines, line hanging, and other industrial product applications under the LPB, LJP, and Jiashian brands. It exports its products to approximately 70 countries worldwide, including Europe, the United States, Australia, and the Middle East. The company was founded in 1999 and is based in Leling, China.
Industry:Auto Parts
Address:999 Fule Road, Leling, China, 253600
Website:https://www.chinabrake.com
ISIN:CNE100003J64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
Price to Sales:1.95 
Price to Book:1.60 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.89B 
EBITDA:217.48M 
Shares:196.05M 
Market Cap:3.58B 

TECHNICAL INDICATORS

MA5:18.170.5%
MA10:18.061.1%
MA20:18.491.3%
MA50:19.084.5%
MA100:19.144.8%
MA200:17.494.4%
STO9:79.79
STO14:48.70
RSI14:41.07
WPR14:-46.43
MTM14:-0.57
ROC14:-0.03 
ATR:0.35 
Week High:18.451.0%
Week Low:17.892.1%
Month High:19.486.7%
Month Low:17.514.4%
Year High:24.1532.3%
Year Low:11.1863.3%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.40
05 Jun 2024$0.45
07 Jun 2023$0.50
28 May 2021$0.70
17 Jun 2020$0.60
30 May 2019$0.20