EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603587: Dazzle Fashion Co Ltd

15 May 2026
LAST:

13.13

CHANGE:
 0.18		OPEN:
12.95		HIGH:
13.21		ASK:
0.00		VOLUME:
2.88M
CHG(%):
1.39		PREV:
12.95		LOW:
12.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2612.9513.2112.8913.132.88M
14 May 2613.0313.0812.9012.951.91M
13 May 2613.1713.1712.9313.033.22M
12 May 2613.2113.3813.1113.171.84M
11 May 2613.1913.2913.1113.212.15M
08 May 2613.2013.3013.1213.181.61M
07 May 2613.1913.3913.1313.173.1M
06 May 2613.4813.5013.1013.193.8M
30 Apr 2613.2213.4013.1913.344.58M
29 Apr 2613.1313.3113.0613.172.89M

PROFILE

Name:Dazzle Fashion Co Ltd
About:Dazzle Fashion Co., Ltd designs, develops, and sells women's clothing and apparel products in China and internationally. The company offers coats, furs, skirts, trousers, and other products under the DAZZLE, DIAMOND DAZZLE, d'zzit, and RAZZLE brands. It sells its products through direct sales or distributed brand stores, as well as online. The company was formerly known as Shanghai Dazzle Business Trading Company Limited and changed its name to Dazzle Fashion Co., Ltd in May 2013. Dazzle Fashion Co., Ltd was founded in 2002 and is headquartered in Shanghai, China.
Address:Building 8, Shanghai, China, 200062
Website:https://www.dazzle-fashion.com
ISIN:CNE100003FG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.16 
Forward P/E:15.83 
PEG Ratio:15.83 
Price to Sales:3.04 
Price to Book:1.77 
Profit Margin:0.12 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:2.151B 
EBITDA:383.01M 
Shares:474.09M 
Market Cap:6.225B 

TECHNICAL INDICATORS

MA5:13.100.2%
MA10:13.150.2%
MA20:12.951.4%
MA50:12.624.1%
MA100:12.882.0%
MA200:12.852.2%
STO9:32.73
STO14:37.29
RSI14:62.40 
WPR14:-48.84
MTM14:0.18
ROC14:0.01 
ATR:0.24 
Week High:13.381.9%
Week Low:12.891.9%
Month High:13.502.8%
Month Low:12.112.2%
Year High:15.7219.7%
Year Low:11.4914.3%
Volatility:16.18 

RECENT SPLITS

Date Ratio
22 May 20201-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.50
02 Jul 2024$0.80
21 Jun 2023$0.70
26 Jul 2022$1.00
27 Jul 2021$0.80
22 May 2020$0.83
29 May 2019$0.83