SHG, 603587 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 603587: Dazzle Fashion Co Ltd

22 Aug 2025

LAST: 13.42	CHANGE: 0.08	OPEN: 13.49	HIGH: 13.51	ASK: 0.00	VOLUME: 3.88M
LAST: 13.42	CHG(%): 0.59	PREV: 13.50	LOW: 13.34	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	13.49	13.51	13.34	13.42	3.88M
21 Aug 25	13.65	13.72	13.46	13.50	4.23M
20 Aug 25	13.46	13.65	13.42	13.63	4.55M
19 Aug 25	13.55	13.55	13.36	13.53	4.11M
18 Aug 25	13.35	13.76	13.30	13.55	7.84M
15 Aug 25	12.89	14.02	12.89	13.60	10.01M
14 Aug 25	13.12	13.13	12.84	12.88	4.06M
13 Aug 25	13.12	13.13	13.00	13.12	4.61M
12 Aug 25	12.80	13.38	12.80	13.15	9.91M
11 Aug 25	12.83	12.87	12.78	12.85	3.37M

COMPANY PROFILE

Name:	Dazzle Fashion Co Ltd
About:	Dazzle Fashion Co., Ltd designs, develops, and sells women's clothing and apparel products in China and internationally. The company offers coats, furs, skirts, trousers, and other products under the DAZZLE, DIAMOND DAZZLE, d'zzit, and RAZZLE brands. It sells its products through direct sales or distributed brand stores, as well as online. The company was formerly known as Shanghai Dazzle Business Trading Company Limited and changed its name to Dazzle Fashion Co., Ltd in May 2013. Dazzle Fashion Co., Ltd was founded in 2002 and is headquartered in Shanghai, China.
Address:	Building 8, Shanghai, China, 200062
Website:	https://www.dazzle-fashion.com
ISIN:	CNE100003FG5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.37
PtB:	1.71
PtS:	2.95
EBITDA:	239.77M
Shares:	474.09M
Market Cap:	6.362B

TECHNICALS

MA5:	13.53
MA10:	13.32
MA20:	12.99
MA50:	12.87
MA100:	12.51
MA200:	12.37
STO9:	47.37
STO14:	58.04
RSI14:	63.59
WPR14:	-20.19
MTM14:	0.77
ROC14:	0.06
ATR:	0.31
Week High:	14.02
Week Low:	12.89
Month High:	14.02
Month Low:	12.45
Year High:	15.72
Year Low:	10.04
Volatility:	2.18