EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603588: Beijing GeoEnviron Engineering

06 Feb 2026
LAST:

10.13

CHANGE:
 0.18		OPEN:
9.80		HIGH:
10.48		ASK:
0.00		VOLUME:
47.04M
CHG(%):
1.81		PREV:
9.95		LOW:
9.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.8010.489.7610.1347.04M
05 Feb 2610.0910.239.909.9533.67M
04 Feb 2610.1810.3010.0110.1538.56M
03 Feb 269.8110.089.7310.0648.07M
02 Feb 269.8510.069.669.7060.58M
30 Jan 2610.1610.289.7910.1583.36M
29 Jan 2611.2011.3010.3110.3697.03M
28 Jan 2610.4111.0510.1910.9581.79M
27 Jan 2610.0610.389.9510.3258.88M
26 Jan 2610.1010.289.9210.1056.8M

PROFILE

Name:Beijing GeoEnviron Engineering
About:Beijing GeoEnviron Engineering & Technology, Inc. engages in environmental technology research; and provision of solutions for pollution control systems in China. It offers urbanization environmental services, such as urban garbage collection, storage, and transfer to the final disposal; and disposal systems for urban water-supply, municipal sewage, medical waste, and hazardous wastes. The company also provides industrial environmental services comprising safety treatment and resource utilization of various industrial solid wastes and industrial waste water for industrial enterprises and industrial parks. In addition, it offers remediation of industrial sites, mine remediation and river control, underground water remediation, landfill remediation, and farmland remediation solutions. The company was formerly known as Liner Engineering Department of Institute of High Energy Physics Academy of Sciences. Beijing GeoEnviron Engineering & Technology, Inc. was founded in 1992 and is based in Beijing, China.
Industry:Waste Management
Address:BGE Building, Beijing, China
Website:https://www.bgechina.cn
ISIN:CNE100001V11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.84 
Forward P/E:11.78 
PEG Ratio:11.78 
Price to Sales:0.87 
Price to Book:1.20 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:13.208B 
EBITDA:1.30B 
Shares:1.523B 
Market Cap:15.43B 

TECHNICAL INDICATORS

MA5:10.001.3%
MA10:10.190.6%
MA20:9.724.3%
MA50:8.3321.7%
MA100:7.8229.6%
MA200:6.9046.8%
STO9:26.88
STO14:39.06
RSI14:62.18 
WPR14:-52.23
MTM14:0.75
ROC14:0.08 
ATR:0.50 
Week High:10.483.5%
Week Low:9.664.9%
Month High:11.3011.5%
Month Low:8.0846.8%
Year High:11.3011.5%
Year Low:4.64118.3%

RECENT SPLITS

Date Ratio
17 Jun 20221-1
07 Jun 20211-1
28 Apr 201720-10
20 May 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.07
11 Oct 2024$0.33
26 Jun 2024$0.10
12 Jul 2023$0.05
17 Jun 2022$0.07
07 Jun 2021$0.04
20 Jul 2020$0.04
23 May 2019$0.03
29 May 2018$0.02
28 Apr 2017$0.01