EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603589: Anhui Kouzi Distillery Co Ltd

05 Feb 2026
LAST:

29.86

CHANGE:
 0.06		OPEN:
29.78		HIGH:
30.23		ASK:
0.00		VOLUME:
8.14M
CHG(%):
0.20		PREV:
29.92		LOW:
29.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2629.7830.2329.7129.868.14M
04 Feb 2629.8230.3129.4429.928.78M
03 Feb 2629.6030.4129.5429.858.47M
30 Jan 2631.3431.3529.4029.4018.32M
29 Jan 2628.4931.3428.2331.3425.83M
28 Jan 2628.3728.5327.9228.496.21M
27 Jan 2629.1229.1228.2128.388.03M
26 Jan 2629.5029.6729.0729.165.24M
23 Jan 2629.5029.7229.4629.683.56M
22 Jan 2629.4429.5729.4129.542.45M

PROFILE

Name:Anhui Kouzi Distillery Co Ltd
About:Anhui Kouzi Distillery Co., Ltd. engages in the production and sale of liquor primarily in China. The company offers its products under the Kouzijiao, Laokouzi, Kouzifang, and Kouzi Wine brand names. Anhui Kouzi Distillery Co., Ltd. was founded in 1949 and is based in Huaibei, China.
Address:No. 9, Xiangshan South Road, Huaibei, China, 235199
Website:https://www.kouzi.com
ISIN:CNE1000022S6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
Forward P/E:15.37 
PEG Ratio:15.37 
Price to Sales:3.81 
Price to Book:1.77 
Profit Margin:0.23 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:4.827B 
EBITDA:1.896B 
Shares:598.12M 
Market Cap:17.86B 

TECHNICAL INDICATORS

MA5:30.070.7%
MA10:29.561.0%
MA20:29.680.6%
MA50:30.281.4%
MA100:31.666.0%
MA200:33.2811.5%
STO9:49.83
STO14:49.83
RSI14:50.99
WPR14:-50.00
MTM14:0.50
ROC14:0.02 
ATR:0.81 
Week High:31.355.0%
Week Low:28.235.8%
Month High:31.355.0%
Month Low:27.9211.5%
Year High:38.7129.6%
Year Low:27.926.9%

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.30
04 Jul 2024$1.50
15 Jun 2023$1.50
23 Jun 2022$1.50
24 Jun 2021$1.20
09 Jun 2020$1.50
29 May 2019$1.50
11 Jul 2018$0.75
04 Jul 2017$0.45