EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603589: Anhui Kouzi Distillery Co Ltd

17 Jul 2026
LAST:

19.37

CHANGE:
 0.48		OPEN:
19.85		HIGH:
20.39		ASK:
0.00		VOLUME:
8.57M
CHG(%):
2.42		PREV:
19.85		LOW:
19.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.8520.3919.3619.378.57M
16 Jul 2619.3519.9819.2219.858.91M
15 Jul 2618.3419.4418.2019.4210.14M
14 Jul 2618.3118.5918.2718.414.2M
13 Jul 2618.5018.6218.1618.354.11M
10 Jul 2618.1518.7717.8618.646.61M
09 Jul 2618.3018.5018.0518.103.94M
08 Jul 2618.4318.5718.1818.373.07M
07 Jul 2619.0019.2018.4018.434.11M
06 Jul 2618.7419.3218.7319.114.75M

PROFILE

Name:Anhui Kouzi Distillery Co Ltd
About:Anhui Kouzi Distillery Co., Ltd. engages in the production and sale of liquor primarily in China. The company offers its products under the Kouzijiao, Laokouzi, Kouzifang, and Kouzi Wine brand names. Anhui Kouzi Distillery Co., Ltd. was founded in 1949 and is based in Huaibei, China.
Address:No. 9, Xiangshan South Road, Huaibei, China, 235199
Website:https://www.kouzi.com
ISIN:CNE1000022S6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.24 
Forward P/E:9.32 
PEG Ratio:9.32 
Price to Sales:3.14 
Price to Book:1.04 
Profit Margin:0.11 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.556B 
EBITDA:1.231B 
Shares:598.12M 
Market Cap:11.586B 

TECHNICAL INDICATORS

MA5:19.081.5%
MA10:18.813.0%
MA20:18.932.3%
MA50:20.375.2%
MA100:23.0819.1%
MA200:27.3741.3%
STO9:55.46
STO14:55.46
RSI14:54.97
WPR14:-27.43
MTM14:0.69
ROC14:0.04 
ATR:0.66 
Week High:20.395.3%
Week Low:17.868.5%
Month High:20.395.3%
Month Low:17.8641.3%
Year High:35.7984.8%
Year Low:17.868.5%
Volatility:8.33 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.30
04 Jul 2024$1.50
15 Jun 2023$1.50
23 Jun 2022$1.50
24 Jun 2021$1.20
09 Jun 2020$1.50
29 May 2019$1.50
11 Jul 2018$0.75
04 Jul 2017$0.45