EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603590: Beijing Konruns Pharmaceutical Co Ltd

01 Dec 2025
LAST:

43.61

CHANGE:
 1.07		OPEN:
44.46		HIGH:
44.47		ASK:
0.00		VOLUME:
1.5M
CHG(%):
2.39		PREV:
44.68		LOW:
43.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2544.4644.4743.1543.611.5M
28 Nov 2544.4544.6843.6044.681.03M
27 Nov 2543.9645.0143.7544.421.58M
26 Nov 2544.0245.4943.7143.831.72M
25 Nov 2543.8044.9243.5544.401.57M
24 Nov 2542.9243.7642.0243.521.52M
21 Nov 2544.0244.4042.5842.761.69M
20 Nov 2544.3044.7043.8144.471.15M
19 Nov 2544.7044.9543.5044.301.81M
18 Nov 2545.4246.6044.3144.692.72M

PROFILE

Name:Beijing Konruns Pharmaceutical Co Ltd
About:Beijing Konruns Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of pharmaceuticals in China and internationally. The company offers agkistrodon acutus hemocoagulase under Suling trade name, a single-component hemocoagulase clinical hemostatic drug for surgical operations. It is also involved in the development of drug candidates, including CX1026 for the treatment of lung, liver, kidney, colon, and skin T lymphocyte cancer; CX1003, which is in phase 1 trial for the treatment of solid tumors/preferably rare tumors; ZY5301 that is in phase 3 clinical trials for the treatment of chronic pelvic pain in sequelae of pelvic inflammatory disease; KC-B173 for bleeding and prevention of bleeding during surgical or invasive procedures; and KC1036, which is in phase 2 clinical trial for the treatment of solid tumors. The company was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 11, Xingsheng South Road, Beijing, China
Website:https://www.konruns.cn
ISIN:CNE1000036K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.42 
Price to Sales:8.39 
Price to Book:2.29 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:871.31M 
EBITDA:179.07M 
Shares:159.36M 
Market Cap:6.95B 

TECHNICAL INDICATORS

MA5:44.191.3%
MA10:44.071.1%
MA20:45.133.5%
MA50:49.1612.7%
MA100:50.9616.8%
MA200:39.2611.1%
STO9:31.14
STO14:14.96 
RSI14:40.37
WPR14:-81.76 
MTM14:-2.52
ROC14:-0.05 
ATR:1.62 
Week High:45.494.3%
Week Low:42.023.8%
Month High:50.7616.4%
Month Low:42.0211.1%
Year High:67.9855.9%
Year Low:21.81100.0%
Volatility:37.43 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.60
04 Jul 2024$0.30
07 Jul 2023$0.20
29 Jun 2022$0.30
31 May 2021$0.35
11 Jun 2020$0.50