SHG, 603590 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 56.89	CHANGE: 0.72	OPEN: 56.66	HIGH: 58.47	ASK: 0.00	VOLUME: 5.98M
LAST: 56.89	CHG(%): 1.25	PREV: 57.61	LOW: 55.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	56.66	58.47	55.06	56.89	5.98M
14 Aug 25	55.29	59.69	55.15	57.61	9M
13 Aug 25	52.47	55.66	52.33	55.29	7.31M
12 Aug 25	55.66	55.66	51.90	53.06	7.79M
11 Aug 25	56.72	56.92	55.00	55.50	4.45M
08 Aug 25	57.10	58.00	55.71	56.29	4.42M
04 Aug 25	61.51	63.55	60.83	62.00	6.49M
01 Aug 25	64.00	67.98	62.98	63.44	8.64M
31 Jul 25	61.50	66.66	60.00	65.00	10.41M
30 Jul 25	61.29	65.20	60.82	63.60	14.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.89