SHG, 603595 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 19.31	CHANGE: 0.50	OPEN: 18.99	HIGH: 19.47	ASK: 0.00	VOLUME: 7.62M
LAST: 19.31	CHG(%): 2.66	PREV: 18.81	LOW: 18.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	18.99	19.47	18.94	19.31	7.62M
15 Aug 25	18.41	18.86	18.38	18.81	4.04M
14 Aug 25	19.19	19.19	18.56	18.59	7.15M
13 Aug 25	19.19	19.27	19.01	19.17	3.79M
12 Aug 25	19.37	19.46	19.04	19.15	3.72M
11 Aug 25	18.98	19.45	18.92	19.37	4.95M
08 Aug 25	19.18	19.28	18.90	18.99	4.51M
04 Aug 25	18.74	18.98	18.62	18.96	3.67M
01 Aug 25	19.09	19.53	18.90	18.99	4.73M
31 Jul 25	19.33	19.75	18.95	19.05	6.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.31