EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603595: Zhejiang Tony Electronic Co Ltd

15 May 2026
LAST:

21.75

CHANGE:
 0.76		OPEN:
22.04		HIGH:
22.04		ASK:
0.00		VOLUME:
14.24M
CHG(%):
3.62		PREV:
20.99		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2622.0422.0421.2821.7514.24M
14 May 2620.3020.9920.3020.992.42M
13 May 2618.8619.9918.8019.993.59M
12 May 2619.0819.3018.7519.043.12M
11 May 2618.5219.2718.2918.944.85M
08 May 2618.1918.7418.0218.523.92M
07 May 2618.1018.2517.9618.163.58M
06 May 2618.1018.2217.7818.116.2M
30 Apr 2618.4818.5718.0418.083.5M
29 Apr 2618.3918.8818.3018.584.44M

PROFILE

Name:Zhejiang Tony Electronic Co Ltd
About:Zhejiang Tony Electronic Co., Ltd engages in the research, development, production, and sale of ultra-fine alloy wires and metal matrix composite materials worldwide. The company offers consumer electronics, including magnetic materials, conductors, enameled wires, and copper coils; new energy vehicles, such as FPC and CCS products, tab lead and AI-plastic films, cables, and cable harnesses; and medical cables and cable harnesses. It also provides solar photovoltaic products, including diamond cutting wires and solar films. In addition, the company offers semiconductor materials and SiC related products. Tony Electronic Co., Ltd was founded in 2008 and is headquartered in Huzhou, China.
Address:No. 555, Liji East Road, Huzhou, China, 313008
Website:https://www.tonytech.com
ISIN:CNE100002RV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.76 
Forward P/E:27.80 
PEG Ratio:27.80 
Price to Sales:1.97 
Price to Book:2.55 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:2.002B 
EBITDA:221.46M 
Shares:232.44M 
Market Cap:5.056B 

TECHNICAL INDICATORS

MA5:20.148.0%
MA10:19.2213.2%
MA20:18.4318.0%
MA50:17.0127.9%
MA100:16.9428.4%
MA200:18.9914.5%
STO9:92.68 
STO14:93.22 
RSI14:86.24 
MTM14:3.99
ROC14:0.22 
ATR:0.75 
Week High:22.041.3%
Week Low:18.0220.7%
Month High:22.041.3%
Month Low:16.1014.5%
Year High:28.2830.0%
Year Low:14.3651.5%
Volatility:11.54 

RECENT SPLITS

Date Ratio
07 May 20191-1
28 Sep 20181-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.02
28 Apr 2023$0.05
25 Apr 2022$0.01
28 Apr 2021$0.02
07 May 2019$0.08