EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603596: Bethel Automotive Safety Systems Co Ltd Class A

09 Oct 2025
LAST:

52.10

CHANGE:
 0.39		OPEN:
53.51		HIGH:
53.77		ASK:
0.00		VOLUME:
18.28M
CHG(%):
0.73		PREV:
53.50		LOW:
51.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2553.5153.7751.2752.1018.28M
30 Sep 2554.9055.0953.6053.8912.19M
29 Sep 2551.7553.9551.5053.5015.18M
26 Sep 2552.3653.1351.4951.758.82M
25 Sep 2553.1254.4052.7052.7111.79M
24 Sep 2552.3853.2551.6052.9111.12M
23 Sep 2551.2152.8050.9552.6414.67M
22 Sep 2552.0052.6950.5151.2011.37M

COMPANY PROFILE

Name:Bethel Automotive Safety Systems Co Ltd Class A
About:Bethel Automotive Safety Systems Co., Ltd develops, manufactures, and sells automotive safety systems and advanced driver assistance systems in China. The company offers disc brake module, fixed caliper, integrated parking brake, foundation brake, booster, light weight products, aluminum knuckle, aluminum control arm, and aluminum wishbone; aluminum steering knuckle; aluminum caliper, and steering system. It also offers wire-controlled brake system, advanced driver assistance system, PLG double cylinder, single cylinder, EPB double caliper assembly, EPB caliper assembly, ESC, and EPS. Bethel Automotive Safety Systems Co., Ltd was founded in 2004 and is based in Wuhu, China.
Industry:Auto Parts
Address:No. 19, Taishan Road, Wuhu, China, 241009
Website:https://www.btl-auto.com
ISIN:CNE1000030Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.67
Price to Book:4.77
Price to Sales:3.04
EBITDA:1.625B
Shares:606.51M
Market Cap:31.599B

TECHNICAL INDICATORS

MA5:52.95
MA10:52.82
MA20:50.22
MA50:50.46
MA100:51.86
MA200:53.01
STO9:55.93
STO14:75.35
RSI14:70.34
WPR14:-8.99
MTM14:5.89
ROC14:0.12
ATR:2.21
Week High:55.09
Week Low:50.95
Month High:56.01
Month Low:45.29
Year High:67.40
Year Low:41.82
Volatility:30.19