EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603598: Inly Media Co Ltd

30 Sep 2026
LAST:

18.78

CHANGE:
 0.35		OPEN:
19.10		HIGH:
19.33		ASK:
0.00		VOLUME:
30.78M
CHG(%):
1.83		PREV:
19.13		LOW:
18.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2619.1019.3318.6818.7830.78M
29 Sep 2617.2019.1317.1719.1329.89M
28 Sep 2618.4718.4817.3117.3919.23M
24 Sep 2619.0619.1818.2218.2633.01M
23 Sep 2619.8020.8619.1219.1260.37M
22 Sep 2617.5018.9617.4318.9633.57M
21 Sep 2617.4517.4817.1017.2410.15M
18 Sep 2617.1517.4017.0817.249.44M
17 Sep 2616.7817.3816.7017.1910.58M
16 Sep 2616.7116.9316.5016.797.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:231.14 
Forward P/E:77.05 
PEG Ratio:77.05 
Price to Sales:0.51 
Price to Book:19.45 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:8.515B 
EBITDA:35.71M 

TECHNICAL INDICATORS

MA5:18.541.3%
MA10:18.014.3%
MA20:17.994.4%
MA50:17.527.2%
MA100:18.571.2%
MA200:20.308.1%
STO9:43.32
STO14:48.89
RSI14:54.78
WPR14:-14.96 
MTM14:1.10
ROC14:0.06 
ATR:0.92 
Week High:20.8611.1%
Week Low:17.179.4%
Month High:20.8611.1%
Month Low:16.508.1%
Year High:34.4883.6%
Year Low:14.0733.5%
Volatility:18.12 

RECENT SPLITS

Date Ratio
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05