EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603598: Inly Media Co Ltd

01 Dec 2025
LAST:

17.93

CHANGE:
 0.32		OPEN:
18.25		HIGH:
18.35		ASK:
0.00		VOLUME:
21.65M
CHG(%):
1.75		PREV:
18.25		LOW:
17.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.2518.3517.7817.9321.65M
28 Nov 2518.8919.0718.0118.2537.09M
27 Nov 2518.6020.1318.4818.8959.25M
26 Nov 2518.4719.0218.1318.3024.4M
25 Nov 2518.2019.0318.1818.5237.16M
24 Nov 2518.0218.8517.5718.5035.11M
21 Nov 2517.3818.1617.3417.7724.58M
20 Nov 2517.6717.8117.3817.5010.38M
19 Nov 2517.9017.9017.5317.6816.21M
18 Nov 2517.2418.1617.0517.9526.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.17 
Forward P/E:81.33 
PEG Ratio:81.33 
Price to Sales:0.55 
Price to Book:21.59 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:8.318B 
EBITDA:36.22M 

TECHNICAL INDICATORS

MA5:18.382.5%
MA10:18.131.1%
MA20:17.601.9%
MA50:16.965.7%
MA100:17.393.1%
MA200:17.601.9%
STO9:16.35 
STO14:36.23
RSI14:57.75
WPR14:-43.44
MTM14:1.05
ROC14:0.06 
ATR:0.78 
Week High:20.1312.3%
Week Low:17.572.0%
Month High:20.1312.3%
Month Low:16.601.9%
Year High:27.1751.5%
Year Low:13.5931.9%
Volatility:21.45 

RECENT SPLITS

Date Ratio
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05