EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603598: Inly Media Co Ltd

30 Jan 2026
LAST:

29.37

CHANGE:
 2.67		OPEN:
26.70		HIGH:
29.37		ASK:
0.00		VOLUME:
70.77M
CHG(%):
10.00		PREV:
26.70		LOW:
26.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2626.7029.3726.1129.3770.77M
29 Jan 2624.9627.8324.5126.7060.64M
28 Jan 2626.0027.4125.2825.3043.19M
27 Jan 2626.7827.2025.2025.8643.79M
26 Jan 2627.3027.8525.6526.3741.03M
23 Jan 2626.5027.9425.6026.7746.85M
22 Jan 2625.6726.4424.6126.0038.65M
21 Jan 2624.3326.4824.0825.2448.14M
20 Jan 2625.5226.0523.7524.0851.66M
19 Jan 2625.5225.8625.5225.5216.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.17 
Forward P/E:77.14 
PEG Ratio:77.14 
Price to Sales:0.52 
Price to Book:20.88 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:8.318B 
EBITDA:36.22M 

TECHNICAL INDICATORS

MA5:26.729.9%
MA10:26.1212.4%
MA20:26.2411.9%
MA50:21.0739.4%
MA100:18.9255.2%
MA200:18.0762.6%
STO9:100.00 
STO14:50.87
RSI14:52.08
WPR14:-36.42
MTM14:-2.00
ROC14:-0.06 
ATR:2.70 
Week High:29.370.0%
Week Low:24.5119.8%
Month High:34.4817.4%
Month Low:16.0562.6%
Year High:34.4817.4%
Year Low:13.59116.1%

RECENT SPLITS

Date Ratio
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05