EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603598: Inly Media Co Ltd

12 Mar 2026
LAST:

20.18

CHANGE:
 0.52		OPEN:
20.53		HIGH:
20.73		ASK:
0.00		VOLUME:
13.6M
CHG(%):
2.51		PREV:
20.70		LOW:
20.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2620.5320.7320.0620.1813.6M
11 Mar 2621.5821.6020.6320.7015.79M
10 Mar 2621.6021.9021.2021.3113.39M
09 Mar 2620.8021.4120.5721.3814.37M
06 Mar 2621.4721.6921.2021.2511.97M
05 Mar 2621.8521.9721.4721.5412.85M
04 Mar 2621.4821.9021.2521.4212.42M
03 Mar 2622.8423.1521.4521.5321.72M
02 Mar 2623.1823.6522.6222.8824.3M
27 Feb 2624.3024.7924.0224.4119.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.17 
Forward P/E:77.14 
PEG Ratio:77.14 
Price to Sales:0.52 
Price to Book:20.88 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:8.318B 
EBITDA:36.22M 

TECHNICAL INDICATORS

MA5:20.963.9%
MA10:21.667.3%
MA20:24.4521.2%
MA50:24.2820.3%
MA100:20.793.0%
MA200:19.105.7%
RSI14:3.85 
WPR14:-100.00 
MTM14:-7.43
ROC14:-0.27 
ATR:1.16 
Week High:21.978.9%
Week Low:20.060.6%
Month High:30.3850.5%
Month Low:20.065.7%
Year High:34.4870.9%
Year Low:13.5948.5%
Volatility:53.58 

RECENT SPLITS

Date Ratio
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05