EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603598: Inly Media Co Ltd

21 Jul 2026
LAST:

15.22

CHANGE:
 0.04		OPEN:
14.98		HIGH:
15.24		ASK:
0.00		VOLUME:
12.86M
CHG(%):
0.27		PREV:
15.07		LOW:
14.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2614.9815.2414.0715.2212.86M
20 Jul 2615.1015.6414.7015.1111.2M
17 Jul 2616.0016.6014.9515.0714.45M
16 Jul 2615.5616.4015.5216.2112.08M
15 Jul 2615.4016.1015.4015.769.4M
14 Jul 2615.5615.7815.0215.559.46M
13 Jul 2616.2316.6415.7015.7412.2M
10 Jul 2616.0417.1515.7016.6418.27M
09 Jul 2615.8016.3915.5116.1812.0M
08 Jul 2615.9616.1815.5216.0610.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:231.14 
Forward P/E:77.05 
PEG Ratio:77.05 
Price to Sales:0.51 
Price to Book:19.45 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:8.515B 
EBITDA:35.71M 

TECHNICAL INDICATORS

MA5:15.542.1%
MA10:15.834.0%
MA20:16.739.9%
MA50:19.8130.2%
MA100:20.8837.2%
MA200:20.1632.5%
STO9:1.92 
STO14:0.96 
RSI14:36.86 
WPR14:-98.88 
MTM14:-2.39
ROC14:-0.14 
ATR:1.05 
Week High:16.649.3%
Week Low:14.703.5%
Month High:20.1032.1%
Month Low:14.7032.5%
Year High:34.48126.5%
Year Low:14.703.5%
Volatility:46.83 

RECENT SPLITS

Date Ratio
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05