SHG, 603598 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 17.98	CHANGE: 0.13	OPEN: 17.80	HIGH: 18.12	ASK: 0.00	VOLUME: 7.26M
LAST: 17.98	CHG(%): 0.73	PREV: 17.85	LOW: 17.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	17.80	18.12	17.72	17.98	7.26M
14 Aug 25	18.43	18.43	17.80	17.85	12.78M
13 Aug 25	17.92	18.30	17.85	18.22	13.35M
12 Aug 25	18.04	18.07	17.87	17.90	6.56M
11 Aug 25	17.75	18.04	17.72	18.04	7.32M
08 Aug 25	18.20	18.20	17.80	17.81	9.49M
04 Aug 25	18.55	18.58	17.90	18.41	16.98M
01 Aug 25	18.55	18.90	18.10	18.70	27.91M
31 Jul 25	18.55	19.49	18.40	18.91	40.04M
30 Jul 25	18.09	18.72	18.01	18.54	25.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.98