EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603599: Anhui Guangxin Agrochemical Co Ltd

17 Jul 2026
LAST:

9.980

CHANGE:
 0.03		OPEN:
9.980		HIGH:
10.260		ASK:
0.000		VOLUME:
14.83M
CHG(%):
0.30		PREV:
9.950		LOW:
9.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.98010.2609.9209.98014.83M
16 Jul 2610.00010.0909.7909.9508.59M
15 Jul 269.51010.1909.51010.00014.79M
13 Jul 269.4709.5909.4109.4808.14M
10 Jul 269.4809.8309.3009.69012.87M
09 Jul 269.8109.8609.4209.48010.27M
08 Jul 269.89010.0209.7009.7808.98M
07 Jul 2610.09010.1709.8409.8709.36M
06 Jul 269.85010.3009.80010.05012.6M
03 Jul 269.99010.0809.7609.86010.2M

PROFILE

Name:Anhui Guangxin Agrochemical Co Ltd
About:Anhui Guangxin Agrochemical Co., Ltd. researches, develops, produces, and sells pesticides and phosgene products in China. It offers fungicides, such as carbendazim, methyl thiophanate, azoxystrobin, pyraclostrobin, etc.; herbicides comprising diuron and glyphosate; insecticides; and phosgene and non-phosgene intermediates, as well as o-phenylenediamine, salicylonitrile, and other pharmaceutical intermediates. The company also exports its products to Europe, the United States, Southeast Asia, and internationally. The company was founded in 2000 and is headquartered in Xuancheng, China.
Sector:Basic Materials
Address:Fine Chemical Industrial Park, Xuancheng, China, 242235
Website:https://www.chinaguangxin.com
ISIN:CNE1000022J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.65 
Forward P/E:7.40 
PEG Ratio:7.40 
Price to Sales:2.55 
Price to Book:0.86 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.462B 
EBITDA:927.68M 
Shares:910.27M 
Market Cap:9.084B 

TECHNICAL INDICATORS

MA5:9.821.6%
MA10:9.811.7%
MA20:9.990.1%
MA50:10.909.2%
MA100:12.7427.7%
MA200:12.4124.4%
STO9:60.98
STO14:60.98
RSI14:50.60
WPR14:-12.28 
MTM14:0.14
ROC14:0.01 
ATR:0.40 
Week High:10.262.8%
Week Low:9.307.3%
Month High:11.3513.7%
Month Low:9.3024.4%
Year High:16.6566.8%
Year Low:9.307.3%
Volatility:24.25 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
21 Jun 20221-1
23 Jun 201620-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.27
25 Jul 2024$0.60
10 Jul 2023$1.00
16 Dec 2022$0.21
21 Jun 2022$0.71
16 Jun 2021$0.22
04 Jul 2019$0.09
17 Jul 2018$0.07
07 Jul 2017$0.04