SHG, 603599 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 12.02	CHANGE: 0.28	OPEN: 12.28	HIGH: 12.35	ASK: 0.00	VOLUME: 16.41M
LAST: 12.02	CHG(%): 2.28	PREV: 12.30	LOW: 11.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	12.28	12.35	11.95	12.02	16.41M
15 Aug 25	12.04	12.33	12.03	12.30	11.43M
14 Aug 25	12.15	12.38	11.95	11.97	9.64M
13 Aug 25	12.14	12.17	12.05	12.15	8.37M
12 Aug 25	12.26	12.32	12.00	12.14	10.92M
11 Aug 25	12.33	12.34	12.19	12.27	7.64M
08 Aug 25	12.22	12.37	12.17	12.35	5.55M
04 Aug 25	11.88	12.15	11.80	12.11	8.51M
01 Aug 25	11.86	12.11	11.86	11.91	7.49M
31 Jul 25	12.13	12.25	11.88	11.98	11.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.02