EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603600: UE Furniture Co Ltd

16 Jul 2026
LAST:

9.640

CHANGE:
 0.13		OPEN:
9.460		HIGH:
9.730		ASK:
0.000		VOLUME:
5.94M
CHG(%):
1.37		PREV:
9.510		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.4609.7309.3509.6405.94M
15 Jul 269.1809.5309.1409.5104.77M
14 Jul 269.0709.2008.9909.1903.24M
13 Jul 269.1809.2008.9909.0403.09M
10 Jul 269.1709.3409.0309.2004.12M
09 Jul 269.2109.3209.0809.1703.78M
08 Jul 269.2809.3609.1409.2202.8M
07 Jul 269.5109.5809.2209.3003.78M
06 Jul 269.4109.6209.3209.5505.02M
03 Jul 269.1509.5609.1509.4106.12M

PROFILE

Name:UE Furniture Co Ltd
About:UE Furniture Co., Ltd. engages in the research, development, production, and sale of healthy seats in China and Internationally. The company offers office chairs, sofas, massage chairs, leisure chairs, gaming chairs, lift tables, accessories, and other healthy furniture. It also offers its products online. UE Furniture Co., Ltd. was founded in 2001 and is based in Huzhou, China.
Address:No.1 Yongyi West Road, Huzhou, China
Website:https://www.uechairs.com
ISIN:CNE100001VM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
Forward P/E:7.60 
PEG Ratio:7.60 
Price to Sales:0.61 
Price to Book:1.29 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:5.013B 
EBITDA:281.06M 
Shares:330.43M 
Market Cap:3.185B 

TECHNICAL INDICATORS

MA5:9.323.5%
MA10:9.323.4%
MA20:9.293.8%
MA50:10.296.8%
MA100:10.6910.9%
MA200:11.2116.3%
STO9:86.96 
STO14:89.53 
RSI14:62.17 
MTM14:0.46
ROC14:0.05 
ATR:0.36 
Week High:9.730.9%
Week Low:8.997.2%
Month High:9.862.3%
Month Low:8.4116.3%
Year High:13.2537.4%
Year Low:8.4114.6%

RECENT SPLITS

Date Ratio
20 Apr 201725-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.30
10 Sep 2025$0.16
30 May 2025$0.30
10 Sep 2024$0.16
05 Jun 2024$0.40
07 Jun 2023$0.35
10 Jun 2022$0.22
03 Jun 2021$0.25
03 Jun 2020$0.20
26 Sep 2019$0.22