EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603600: UE Furniture Co Ltd

12 Nov 2026
LAST:

11.44

CHANGE:
 0.30		OPEN:
11.74		HIGH:
11.75		ASK:
0.00		VOLUME:
6.45M
CHG(%):
2.56		PREV:
11.74		LOW:
11.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.7411.7511.4311.446.45M
11 Nov 2611.7211.8311.6611.743.45M
10 Nov 2611.7411.7711.5411.713.54M
09 Nov 2611.8411.8911.5011.666.07M
06 Nov 2611.5812.0811.5511.849.08M
05 Nov 2611.2712.0111.2511.8714.23M
04 Nov 2611.4711.5211.1011.309.3M
03 Nov 2611.2011.5511.1311.468.06M
02 Nov 2611.1111.3011.0011.228.85M
30 Oct 2611.0611.2510.8811.099.28M

PROFILE

Name:UE Furniture Co Ltd
About:UE Furniture Co., Ltd. engages in the research, development, production, and sale of healthy seats in China and Internationally. The company offers office chairs, sofas, massage chairs, leisure chairs, gaming chairs, lift tables, accessories, and other healthy furniture. It also offers its products online. UE Furniture Co., Ltd. was founded in 2001 and is based in Huzhou, China.
Address:No.1 Yongyi West Road, Huzhou, China
Website:https://www.uechairs.com
ISIN:CNE100001VM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.86 
Forward P/E:9.17 
PEG Ratio:9.17 
Price to Sales:0.67 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:5.483B 
EBITDA:309.13M 
Shares:330.43M 
Market Cap:3.78B 

TECHNICAL INDICATORS

MA5:11.682.1%
MA10:11.530.8%
MA20:11.053.5%
MA50:10.568.4%
MA100:9.9714.7%
MA200:10.608.0%
STO9:25.58
STO14:46.22
RSI14:62.45 
WPR14:-43.88
MTM14:0.25
ROC14:0.02 
ATR:0.41 
Week High:12.085.6%
Week Low:11.251.7%
Month High:12.085.6%
Month Low:9.858.0%
Year High:13.2515.8%
Year Low:8.4136.0%
Volatility:15.26 

RECENT SPLITS

Date Ratio
20 Apr 201725-10

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.20
03 Jun 2026$0.30
10 Sep 2025$0.16
30 May 2025$0.30
10 Sep 2024$0.16
05 Jun 2024$0.40
07 Jun 2023$0.35
10 Jun 2022$0.22
03 Jun 2021$0.25
03 Jun 2020$0.20