SHG, 603601 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.240	CHANGE: 0.48	OPEN: 4.720	HIGH: 5.240	ASK: 0.000	VOLUME: 136.09M
LAST: 5.240	CHG(%): 10.08	PREV: 4.760	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.720	5.240	4.690	5.240	136.09M
14 Aug 25	4.650	4.970	4.630	4.760	118.28M
13 Aug 25	4.640	4.670	4.630	4.630	28.28M
12 Aug 25	4.750	4.750	4.600	4.640	33.18M
11 Aug 25	4.660	4.700	4.640	4.690	30.82M
08 Aug 25	4.640	4.690	4.610	4.660	32.23M
04 Aug 25	4.980	4.980	4.600	4.710	118.83M
01 Aug 25	5.080	5.120	4.960	5.100	62.58M
31 Jul 25	4.920	5.150	4.850	5.090	102.12M
30 Jul 25	4.940	4.990	4.870	4.910	63.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240