EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603601: Chongqing Zaisheng Tech Corp

30 Sep 2026
LAST:

9.500

CHANGE:
 0.26		OPEN:
9.790		HIGH:
9.950		ASK:
0.000		VOLUME:
75.48M
CHG(%):
2.66		PREV:
9.760		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.7909.9509.4209.50075.48M
29 Sep 2610.03010.4509.6809.760102.37M
28 Sep 2610.44010.74010.00010.160138.13M
24 Sep 2610.02011.1109.96010.590218.99M
23 Sep 2610.39010.53010.11010.12083.08M
22 Sep 2610.69010.90010.37010.450136.43M
21 Sep 2610.23010.78010.15010.660163.2M
18 Sep 2610.04010.3609.90010.210127.35M
17 Sep 2610.28010.7009.92010.020146.83M
16 Sep 2610.28010.44010.12010.290105.89M

PROFILE

Name:Chongqing Zaisheng Tech Corp
About:Chongqing Zaisheng Technology Co., Ltd. researches, manufactures, and markets glass microfiber products for purification and energy-saving markets in China. It offers face mask, glass microfiber filter media, melt-blown filtration materials, PTFE filtration materials, glass microfiber air-laid mat/bag, and oil- gas separation glass fiber filter paper. The company also provides surface area battery separator, vacuum insulation panel core materials, inorganic spraying glass wool, and dry method insulation blanket; and provide value added services. Chongqing Zaisheng Technology Co., Ltd. was founded in 2007 and is based in Chongqing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1 Chanyi Road, Huixing Street, Chongqing, China, 401120
Website:https://www.cqzskj.com
ISIN:CNE100001V29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:294.67 
Forward P/E:63.14 
PEG Ratio:63.14 
Price to Sales:8.07 
Price to Book:3.73 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.251B 
EBITDA:211.71M 
Shares:1.022B 
Market Cap:9.706B 

TECHNICAL INDICATORS

MA5:10.035.5%
MA10:10.187.1%
MA20:9.894.1%
MA50:9.341.7%
MA100:11.8524.8%
MA200:11.9125.4%
RSI14:54.29
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.68 
Week High:11.1116.9%
Week Low:9.420.8%
Month High:11.1116.9%
Month Low:8.8525.4%
Year High:23.53147.7%
Year Low:4.42114.9%
Volatility:44.13 

RECENT SPLITS

Date Ratio
26 Apr 20221-1
23 May 20191-1
28 May 20181-1
29 Sep 201622-10
26 May 201522-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.02
11 Jun 2025$0.01
13 Dec 2024$0.03
03 Sep 2024$0.03
18 Jun 2024$0.03
16 Jun 2023$0.05
26 Apr 2022$0.11
13 Jul 2021$0.11
08 Jun 2021$0.04
13 Jul 2020$0.07