EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603602: Hangzhou Zongheng Commun

16 Jul 2026
LAST:

10.49

CHANGE:
 0.02		OPEN:
10.42		HIGH:
10.80		ASK:
0.00		VOLUME:
4.11M
CHG(%):
0.19		PREV:
10.47		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.4210.8010.3010.494.11M
15 Jul 2610.3810.6810.2510.473.21M
14 Jul 2610.2010.4210.0410.413.11M
13 Jul 2610.8310.9610.2010.253.96M
10 Jul 2610.6511.1810.4610.904.97M
09 Jul 2610.6010.7310.2710.603.33M
08 Jul 2610.7810.8810.5310.603.31M
07 Jul 2611.1011.1210.7510.783.2M
06 Jul 2611.4111.4111.0411.133.54M
03 Jul 2611.1611.4111.0811.303.95M

PROFILE

Name:Hangzhou Zongheng Commun
About:Hangzhou Freely Communication Co., Ltd., together with its subsidiaries, provides communication network technology services in China. The company offers communication network construction and maintenance services; indoor distribution system, base installation, and antenna engineering services; and integrated access services. It also provides digital services for government and enterprise industries, including the sale and operation of communication products; and digital marketing services. In addition, the company offers information and communication technology; communications; business; Internet related; information technology consulting; application software development; technology promotion and application; professional technical; software; scientific research; and retail services. It serves telecom operators. Hangzhou Freely Communication Co., Ltd. was incorporated in 2006 and is headquartered in Hangzhou, China.
Address:Building A, Zongheng Communication, Hangzhou, China, 310051
Website:https://www.freelynet.com
ISIN:CNE100002WC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.73 
Price to Sales:1.30 
Price to Book:2.74 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:1.94B 
EBITDA:53.36M 
Shares:229.34M 
Market Cap:2.406B 

TECHNICAL INDICATORS

MA5:10.500.1%
MA10:10.691.9%
MA20:11.267.3%
MA50:12.5920.0%
MA100:13.1525.3%
MA200:14.0634.0%
STO9:20.69
STO14:17.27 
RSI14:32.41 
WPR14:-77.14
MTM14:-0.53
ROC14:-0.05 
ATR:0.47 
Week High:11.186.6%
Week Low:10.044.5%
Month High:13.6229.8%
Month Low:10.0434.0%
Year High:17.7569.2%
Year Low:10.044.5%
Volatility:7.86 

RECENT SPLITS

Date Ratio
08 Jun 20201-1
16 May 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.02
25 Jun 2025$0.05
02 Jul 2024$0.06
21 Jun 2023$0.05
08 Jul 2022$0.03
19 May 2021$0.03
08 Jun 2020$0.03
16 May 2019$0.05