EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603605: Proya Cosmetics Co Ltd Class A

15 May 2026
LAST:

56.12

CHANGE:
 0.33		OPEN:
56.32		HIGH:
56.83		ASK:
0.00		VOLUME:
3.33M
CHG(%):
0.58		PREV:
56.45		LOW:
55.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2656.3256.8355.7756.123.33M
14 May 2657.7057.8056.1156.455.58M
13 May 2658.7859.1657.1557.717.37M
12 May 2660.5660.6258.8458.846.51M
11 May 2661.4361.4360.1560.644.77M
08 May 2661.5562.2660.9961.423.27M
07 May 2661.7062.0961.4561.602.55M
06 May 2661.0162.0061.0061.533.17M
30 Apr 2662.0962.4861.6161.882.75M
29 Apr 2661.3062.5561.2862.273.68M

PROFILE

Name:Proya Cosmetics Co Ltd Class A
About:Proya Cosmetics Co.,Ltd., a beauty and personal care company, researches, develops, produces, and sells cosmetics in China. The company offers skincare, make-up, and body and hair products under the Proya, TIMAGE, Off&Relax, Hapsode, CORRECTORS, INSBAHA, UZERO, and ANYA brands. It markets its products through dealers, cosmetics stores, department stores, and retail outlets, as well as through e-commerce. The company was formerly known as Proya (Huzhou) Cosmetics Co., Ltd. Proya Cosmetics Co.,Ltd. was incorporated in 2006 and is headquartered in Hangzhou, China.
Address:Proya Building, Hangzhou, China, 310023
Website:https://www.proya-group.com
ISIN:CNE100002TP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
Forward P/E:13.84 
PEG Ratio:13.84 
Price to Sales:2.47 
Price to Book:4.72 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.30 
Revenue:10.91B 
EBITDA:2.134B 
Shares:396.0M 
Market Cap:22.224B 

TECHNICAL INDICATORS

MA5:57.953.3%
MA10:59.856.6%
MA20:60.227.3%
MA50:62.8412.0%
MA100:66.5818.6%
MA200:72.9830.0%
RSI14:24.00 
WPR14:-100.00 
MTM14:-4.64
ROC14:-0.08 
ATR:1.30 
Week High:62.2610.9%
Week Low:55.770.6%
Month High:62.5511.5%
Month Low:55.7730.0%
Year High:101.2980.5%
Year Low:55.770.6%
Volatility:14.63 

RECENT SPLITS

Date Ratio
29 May 20231-1
30 May 20221-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.80
17 Jun 2025$1.19
25 Jun 2024$0.91
23 Oct 2023$0.38
29 May 2023$0.87
30 May 2022$0.61
02 Jun 2021$0.37
13 May 2020$0.30
14 May 2019$0.22