SHG, 603605 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 84.50	CHANGE: 1.45	OPEN: 83.05	HIGH: 85.66	ASK: 0.00	VOLUME: 10.28M
LAST: 84.50	CHG(%): 1.75	PREV: 83.05	LOW: 82.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	83.05	85.66	82.93	84.50	10.28M
15 Aug 25	82.25	83.37	81.80	83.05	5.93M
14 Aug 25	83.24	83.65	82.03	82.24	6.31M
13 Aug 25	83.43	83.50	82.66	83.22	5.83M
12 Aug 25	82.81	83.43	82.41	82.94	4.99M
11 Aug 25	82.65	82.97	81.38	82.58	5.05M
08 Aug 25	82.89	83.35	82.31	82.58	3.51M
04 Aug 25	81.56	82.11	81.50	82.07	2.72M
01 Aug 25	82.00	82.63	81.85	82.21	3.21M
31 Jul 25	83.66	83.80	81.92	81.99	6.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.50