EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603606: Ningbo Orient Wires and Cables Co Ltd

18 May 2026
LAST:

58.76

CHANGE:
 0.10		OPEN:
58.01		HIGH:
60.12		ASK:
0.00		VOLUME:
9.9M
CHG(%):
0.17		PREV:
58.66		LOW:
57.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2658.0160.1257.9058.769.9M
15 May 2660.8761.2558.1658.6620.99M
14 May 2664.2064.5061.3361.4217.35M
13 May 2662.1664.1062.1664.0021.73M
12 May 2662.1963.6060.7862.0720.05M
11 May 2661.6962.8761.6961.9615.51M
08 May 2662.7062.8860.8761.6916.71M
07 May 2662.9063.0061.8762.9912.79M
06 May 2662.8563.3362.0862.4016.17M
30 Apr 2663.0063.1261.1962.1315.16M

PROFILE

Name:Ningbo Orient Wires and Cables Co Ltd
About:Ningbo Orient Wires & Cables Co.,Ltd. provides land and subsea cable solutions in China and internationally. The company offers subsea cable systems for intercontinental power transmissions; inter array cables, export cables, and dynamic IAC products for offshore renewables; and dynamic and umbilical cables for oil and gas sector. It also provides land cable systems for smart grids, smart homes, transportation, smart telecommunication, electrical equipment, and green petrochemical applications. In addition, the company offers offshore engineering services comprising laying services, such as transportation of submarine cables and accessories, submarine cable laying and burial construction, on-site joint planned or urgent repair execution, construction of submarine cable landing on the substation platform and control center, installation of submarine cable accessories, transfer of residual cables and accessories, etc.; testing, monitoring, repair and maintenance services for installed products; emergency repairing services; and completion acceptance services, such as high voltage test, fiber attenuation test, resistance test, capacitance test, submarine cable line parameter test, etc. Its products are used in various fields, including utilities, telecommunication, oil and gas, construction, and renewables. The company was incorporated in 1998 and is headquartered in Ningbo, China.
Address:Guohua Financial Center, Ningbo, China, 315100
Website:https://www.orientcable.com
ISIN:CNE100001T23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
Forward P/E:21.52 
PEG Ratio:21.52 
Price to Sales:4.38 
Price to Book:5.63 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:9.892B 
EBITDA:1.042B 
Shares:687.72M 
Market Cap:40.41B 

TECHNICAL INDICATORS

MA5:60.983.8%
MA10:61.614.8%
MA20:62.296.0%
MA50:61.434.5%
MA100:60.192.4%
MA200:58.810.1%
STO9:1.71 
STO14:1.17 
RSI14:27.89 
WPR14:-98.48 
MTM14:-6.48
ROC14:-0.10 
ATR:2.30 
Week High:64.509.8%
Week Low:57.901.5%
Month High:67.5815.0%
Month Low:57.900.1%
Year High:73.9425.8%
Year Low:47.0025.0%
Volatility:25.04 

RECENT SPLITS

Date Ratio
29 May 20191-1
30 May 20181-1
29 May 20181-1
28 May 201522-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.45
07 Jun 2024$0.45
28 Apr 2023$0.25
20 May 2022$0.35
27 May 2021$0.23
22 May 2020$0.13
29 May 2019$0.08
29 May 2018$0.03
09 Jun 2017$0.03
31 May 2016$0.01