EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603606: Ningbo Orient Wires and Cables Co Ltd

12 Nov 2026
LAST:

37.58

CHANGE:
 0.84		OPEN:
38.08		HIGH:
38.39		ASK:
0.00		VOLUME:
12.94M
CHG(%):
2.19		PREV:
38.42		LOW:
37.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2638.0838.3937.4337.5812.94M
11 Nov 2638.8039.1838.1938.4210.56M
10 Nov 2639.5039.6638.1538.4017.59M
09 Nov 2640.7540.9939.1739.2119.0M
06 Nov 2639.8841.4539.6240.0616.47M
05 Nov 2639.5141.5039.2041.0021.71M
04 Nov 2638.5140.0038.4039.5123.53M
03 Nov 2637.9539.1937.7338.5018.28M
02 Nov 2636.9338.2636.8937.9017.45M
30 Oct 2636.2337.5436.0936.9419.14M

PROFILE

Name:Ningbo Orient Wires and Cables Co Ltd
About:Ningbo Orient Wires & Cables Co.,Ltd. provides land and subsea cable solutions in China and internationally. The company offers subsea cable systems for intercontinental power transmissions; inter array cables, export cables, and dynamic IAC products for offshore renewables; and dynamic and umbilical cables for oil and gas sector. It also provides land cable systems for smart grids, smart homes, transportation, smart telecommunication, electrical equipment, and green petrochemical applications. In addition, the company offers offshore engineering services comprising laying services, such as transportation of submarine cables and accessories, submarine cable laying and burial construction, on-site joint planned or urgent repair execution, construction of submarine cable landing on the substation platform and control center, installation of submarine cable accessories, transfer of residual cables and accessories, etc.; testing, monitoring, repair and maintenance services for installed products; emergency repairing services; and completion acceptance services, such as high voltage test, fiber attenuation test, resistance test, capacitance test, submarine cable line parameter test, etc. Its products are used in various fields, including utilities, telecommunication, oil and gas, construction, and renewables. The company was incorporated in 1998 and is headquartered in Ningbo, China.
Address:Guohua Financial Center, Ningbo, China, 315100
Website:https://www.orientcable.com
ISIN:CNE100001T23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
Forward P/E:14.19 
PEG Ratio:14.19 
Price to Sales:2.27 
Price to Book:3.38 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:13.445B 
EBITDA:1.629B 
Shares:687.72M 
Market Cap:25.844B 

TECHNICAL INDICATORS

MA5:38.733.1%
MA10:38.753.1%
MA20:36.891.9%
MA50:35.765.1%
MA100:37.550.1%
MA200:47.2725.8%
STO14:36.47
RSI14:59.37
WPR14:-60.32
MTM14:1.55
ROC14:0.04 
ATR:1.47 
Week High:41.5010.4%
Week Low:37.430.4%
Month High:41.5010.4%
Month Low:32.0125.8%
Year High:69.8085.7%
Year Low:32.0117.4%
Volatility:11.03 

RECENT SPLITS

Date Ratio
26 May 20261.2-1
29 May 20191-1
30 May 20181-1
29 May 20181-1
28 May 201522-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.47
29 May 2025$0.45
07 Jun 2024$0.45
28 Apr 2023$0.25
20 May 2022$0.35
27 May 2021$0.23
22 May 2020$0.13
29 May 2019$0.08
29 May 2018$0.03
09 Jun 2017$0.03