EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603607: Zhejiang Jinghua Laser Technology Co Ltd Class A

29 Jul 2026
LAST:

20.98

CHANGE:
 0.98		OPEN:
20.13		HIGH:
21.00		ASK:
0.00		VOLUME:
6.96M
CHG(%):
4.90		PREV:
20.00		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2620.1321.0019.8020.986.96M
28 Jul 2621.6322.4519.9720.008.4M
27 Jul 2618.7120.6318.5520.635.2M
24 Jul 2619.2219.2218.4518.753.21M
23 Jul 2619.0819.3318.8219.302.66M
22 Jul 2619.3919.6018.8719.063.77M
21 Jul 2619.2219.4018.0019.386.72M
20 Jul 2621.1221.4818.9319.039.31M
17 Jul 2622.2722.5020.8221.015.97M
16 Jul 2622.9023.2922.3122.404.76M

PROFILE

Name:Zhejiang Jinghua Laser Technology Co Ltd Class A
About:Zhejiang Jinghua Laser Technology Co.,Ltd develops, manufactures, and sells laser holographic molded products. The company offers laser holographic security paper and anti-counterfeiting film, and anti-counterfeiting pull wire products. It serves cigarettes, alcohol, cosmetics, medicines, food, and other electronic products. Zhejiang Jinghua Laser Technology Co.,Ltd was founded in 1992 and is based in Shaoxing, China.
Industry:Packaging & Containers
Address:No. 89, Zhongshan Road, Shaoxing, China, 312000
Website:https://www.sx-jhjg.com
ISIN:CNE100002V28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.27 
Price to Sales:5.18 
Price to Book:3.93 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:812.67M 
EBITDA:112.37M 
Shares:178.52M 
Market Cap:3.745B 

TECHNICAL INDICATORS

MA5:19.935.3%
MA10:20.054.6%
MA20:22.115.4%
MA50:22.286.2%
MA100:22.597.7%
MA200:23.7413.2%
STO9:59.47
STO14:35.91
RSI14:33.15 
WPR14:-53.64
MTM14:-2.58
ROC14:-0.11 
ATR:1.40 
Week High:22.457.0%
Week Low:18.4513.7%
Month High:26.8528.0%
Month Low:18.0013.2%
Year High:29.2339.3%
Year Low:18.0016.6%
Volatility:14.62 

RECENT SPLITS

Date Ratio
18 Jun 20201-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.50
25 Oct 2024$0.20
07 Jun 2024$0.30
16 Jun 2023$0.50
25 Oct 2022$0.25
17 Jun 2022$0.25
18 Jun 2021$0.25
18 Jun 2020$0.30
27 Jun 2019$0.21