SHG, 603608 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 7.290	CHANGE: 0.35	OPEN: 7.380	HIGH: 7.520	ASK: 0.000	VOLUME: 8.09M
LAST: 7.290	CHG(%): 4.55	PREV: 7.700	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	7.380	7.520	7.260	7.290	8.09M
30 Sep 25	7.740	7.750	7.310	7.350	11.7M
29 Sep 25	7.640	7.900	7.510	7.700	15.43M
26 Sep 25	7.160	7.870	7.160	7.640	26.29M
25 Sep 25	7.320	7.500	7.150	7.150	6.07M
24 Sep 25	7.140	7.410	7.140	7.370	6.62M
23 Sep 25	7.430	7.540	7.140	7.290	8.13M
22 Sep 25	7.380	7.500	7.270	7.440	7.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290