EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603608: Topscore Fashion

01 Dec 2025
LAST:

7.210

CHANGE:
 0.11		OPEN:
7.190		HIGH:
7.530		ASK:
0.000		VOLUME:
12.83M
CHG(%):
1.55		PREV:
7.100		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.1907.5307.1207.21012.83M
28 Nov 257.3707.4007.0507.10015.8M
27 Nov 256.9807.6806.8707.40025.71M
26 Nov 257.1207.1806.9406.9807.66M
25 Nov 257.0507.3907.0507.15010.19M
24 Nov 257.2007.4206.9307.0508.79M
21 Nov 257.3407.3707.0807.2008.08M
20 Nov 257.2707.3907.1007.3707.06M
19 Nov 257.3507.4307.2207.2505.29M
18 Nov 257.4507.5307.2307.3306.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.25 
Forward P/E:10.37 
PEG Ratio:10.37 
Price to Sales:3.26 
Price to Book:6.78 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.042B 
EBITDA:11.99M 

TECHNICAL INDICATORS

MA5:7.170.6%
MA10:7.200.1%
MA20:7.453.3%
MA50:7.585.2%
MA100:7.101.5%
MA200:5.8623.0%
STO9:32.86
STO14:29.87
RSI14:38.05 
WPR14:-64.62
MTM14:-0.42
ROC14:-0.06 
ATR:0.33 
Week High:7.686.5%
Week Low:6.874.9%
Month High:8.2714.7%
Month Low:6.8723.0%
Year High:9.1927.5%
Year Low:3.26121.2%
Volatility:60.58 

RECENT SPLITS

Date Ratio
02 Jun 201714-10

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.15
12 Oct 2020$0.20
11 Jun 2019$0.25
04 Jun 2018$0.25
02 Jun 2017$0.18