EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603608: Topscore Fashion

04 Feb 2026
LAST:

10.36

CHANGE:
 0.33		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
17.9M
CHG(%):
3.09		PREV:
10.69		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2610.8010.8010.1610.3617.9M
03 Feb 2610.6210.7810.3410.6918.21M
30 Jan 2611.1311.3410.6110.8822.69M
29 Jan 2611.4011.5710.8310.9927.43M
28 Jan 2611.4711.6811.0711.1521.33M
27 Jan 2611.7111.7810.9011.3031.6M
26 Jan 2611.6812.3211.6611.6642.45M
23 Jan 2612.3012.8511.4011.9677.47M
22 Jan 2610.9612.0510.7012.0569.04M
21 Jan 2610.3810.9510.3810.9515.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.71 
Forward P/E:10.68 
PEG Ratio:10.68 
Price to Sales:3.36 
Price to Book:3.02 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.042B 
EBITDA:14.17M 

TECHNICAL INDICATORS

MA5:10.814.4%
MA10:11.208.1%
MA20:10.400.4%
MA50:8.8117.6%
MA100:8.2226.0%
MA200:6.8650.9%
STO14:30.64
RSI14:52.44
WPR14:-60.57
MTM14:0.81
ROC14:0.08 
ATR:0.79 
Week High:11.6812.7%
Week Low:10.162.0%
Month High:12.8524.0%
Month Low:8.7950.9%
Year High:12.8524.0%
Year Low:3.43202.0%
Volatility:43.18 

RECENT SPLITS

Date Ratio
02 Jun 201714-10

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.15
12 Oct 2020$0.20
11 Jun 2019$0.25
04 Jun 2018$0.25
02 Jun 2017$0.18