EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603608: Topscore Fashion

08 Oct 2026
LAST:

18.84

CHANGE:
 0.38		OPEN:
19.49		HIGH:
19.65		ASK:
0.00		VOLUME:
8.67M
CHG(%):
1.98		PREV:
19.22		LOW:
18.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2619.4919.6518.4818.848.67M
30 Sep 2619.7119.7619.0719.225.8M
29 Sep 2619.0519.7518.9519.548.9M
28 Sep 2620.3420.6719.1719.2713.43M
24 Sep 2620.9621.0620.2620.348.46M
23 Sep 2621.5721.5921.0021.1310.64M
22 Sep 2622.2222.6321.1521.5521.72M
21 Sep 2621.7023.0021.5122.1321.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.29 
Forward P/E:22.91 
PEG Ratio:-0.16 
Price to Sales:6.70 
Price to Book:6.26 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.134B 
EBITDA:95.49M 

TECHNICAL INDICATORS

MA5:19.443.2%
MA10:20.438.5%
MA20:20.9111.0%
MA50:19.473.3%
MA100:20.569.1%
MA200:15.4222.1%
RSI14:30.04 
WPR14:-100.00 
MTM14:-2.02
ROC14:-0.10 
ATR:1.08 
Week High:19.654.3%
Week Low:18.481.9%
Month High:23.5024.7%
Month Low:18.4822.1%
Year High:29.3055.5%
Year Low:6.87174.2%
Volatility:49.72 

RECENT SPLITS

Date Ratio
02 Jun 201714-10

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.15
12 Oct 2020$0.20
11 Jun 2019$0.25
04 Jun 2018$0.25
02 Jun 2017$0.18