EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603608: Topscore Fashion

15 May 2026
LAST:

14.15

CHANGE:
 0.32		OPEN:
14.60		HIGH:
15.38		ASK:
0.00		VOLUME:
39.53M
CHG(%):
2.21		PREV:
14.47		LOW:
13.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.6015.3813.9314.1539.53M
14 May 2614.8014.8014.0614.4720.71M
13 May 2614.2714.6414.2414.5616.46M
12 May 2614.2214.6113.8014.4023.68M
11 May 2614.1414.5713.7014.2231.06M
08 May 2612.6414.0512.6413.6828.69M
07 May 2612.7912.9012.5512.7715.95M
06 May 2613.1313.3012.5212.7923.03M
30 Apr 2612.9613.4212.9613.1712.8M
29 Apr 2613.1313.5812.9413.0116.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.71 
Forward P/E:10.68 
PEG Ratio:10.68 
Price to Sales:3.36 
Price to Book:3.02 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.042B 
EBITDA:14.17M 

TECHNICAL INDICATORS

MA5:14.361.5%
MA10:13.723.1%
MA20:13.108.0%
MA50:11.7220.8%
MA100:10.5134.6%
MA200:8.7761.3%
STO9:52.87
STO14:52.87
RSI14:64.35 
WPR14:-22.91
MTM14:1.26
ROC14:0.10 
ATR:0.72 
Week High:15.388.7%
Week Low:12.6411.9%
Month High:15.388.7%
Month Low:11.2061.3%
Year High:15.388.7%
Year Low:4.61206.9%
Volatility:23.05 

RECENT SPLITS

Date Ratio
02 Jun 201714-10

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.15
12 Oct 2020$0.20
11 Jun 2019$0.25
04 Jun 2018$0.25
02 Jun 2017$0.18