EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603610: Keeson Technology Corp Ltd

02 Dec 2025
LAST:

20.09

CHANGE:
 0.74		OPEN:
19.41		HIGH:
20.26		ASK:
0.00		VOLUME:
10.57M
CHG(%):
3.82		PREV:
19.35		LOW:
19.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2519.4120.2619.2120.0910.57M
01 Dec 2518.9519.3718.8119.357.56M
28 Nov 2518.9419.1718.6018.957.15M
27 Nov 2519.3519.7818.9118.988.26M
26 Nov 2518.9119.3018.7818.954.85M
25 Nov 2519.0419.5018.9719.025.52M
24 Nov 2518.9019.2818.8219.034.57M
21 Nov 2519.8919.9918.7118.908.15M
20 Nov 2520.4220.4219.6619.996.66M
19 Nov 2520.5720.7019.9019.957.76M

PROFILE

Name:Keeson Technology Corp Ltd
About:Keeson Technology Corporation Limited research and develops, produces, and sells smart electric beds and memory foam home products in China. It offers intelligent electric beds, mattresses, accessories, and other products. Keeson Technology Corporation Limited was founded in 2005 and is headquartered in Jiaxing, China.
Address:No. 158, Qiumao Road, Jiaxing, China, 314016
Website:https://www.keeson.com
ISIN:CNE100003P09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.77 
Price to Sales:2.35 
Price to Book:2.20 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.96B 
EBITDA:337.63M 
Shares:352.99M 
Market Cap:7.092B 

TECHNICAL INDICATORS

MA5:19.264.3%
MA10:19.324.0%
MA20:19.900.9%
MA50:18.528.5%
MA100:16.3123.1%
MA200:14.0742.8%
STO9:78.29
STO14:39.53
RSI14:38.28 
WPR14:-53.15
MTM14:-0.78
ROC14:-0.04 
ATR:0.86 
Week High:20.260.8%
Week Low:18.608.0%
Month High:21.919.1%
Month Low:17.7042.8%
Year High:21.919.1%
Year Low:8.48136.9%

RECENT SPLITS

Date Ratio
31 May 20221-1
07 Jun 20211-1
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
13 Jun 2024$1.00
31 May 2022$0.40
07 Jun 2021$0.29