EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603610: Keeson Technology Corp Ltd

30 Sep 2025
LAST:

18.83

CHANGE:
 0.24		OPEN:
18.79		HIGH:
19.34		ASK:
0.00		VOLUME:
24.32M
CHG(%):
1.29		PREV:
18.59		LOW:
18.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.7919.3418.5818.8324.32M
29 Sep 2517.3018.5917.0018.5921.08M
26 Sep 2516.8817.3916.4016.9014.13M
25 Sep 2517.1417.4216.8717.147.66M
24 Sep 2516.6917.2116.6617.098.27M
23 Sep 2517.6817.6816.5816.9013.1M
22 Sep 2517.2417.6417.0117.5912.14M
19 Sep 2516.5017.6016.4117.3016.79M
18 Sep 2517.1817.5016.3216.6618.15M
17 Sep 2516.9517.9916.9517.1914.7M

COMPANY PROFILE

Name:Keeson Technology Corp Ltd
About:Keeson Technology Corporation Limited research and develops, produces, and sells smart electric beds and memory foam home products in China. It offers intelligent electric beds, mattresses, accessories, and other products. Keeson Technology Corporation Limited was founded in 2005 and is headquartered in Jiaxing, China.
Address:No. 158, Qiumao Road, Jiaxing, China, 314016
Website:https://www.keeson.com
ISIN:CNE100003P09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.09
Price to Book:1.63
Price to Sales:1.77
EBITDA:266.87M
Shares:352.99M
Market Cap:6.647B

TECHNICAL INDICATORS

MA5:17.71
MA10:17.42
MA20:17.27
MA50:15.22
MA100:13.81
MA200:12.57
STO9:80.97
STO14:80.97
RSI14:67.83
MTM14:1.93
ROC14:0.11
ATR:0.88
Week High:19.34
Week Low:16.40
Month High:19.34
Month Low:15.85
Year High:19.34
Year Low:8.48
Volatility:48.01