EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603610: Keeson Technology Corp Ltd

24 Sep 2026
LAST:

13.71

CHANGE:
 0.02		OPEN:
13.63		HIGH:
13.98		ASK:
0.00		VOLUME:
4.72M
CHG(%):
0.15		PREV:
13.73		LOW:
13.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.6313.9813.5613.714.72M
23 Sep 2613.9113.9413.6813.733.66M
22 Sep 2613.7314.0313.6713.915.25M
21 Sep 2613.7514.0013.5513.655.61M
18 Sep 2613.6813.8913.5813.713.93M
17 Sep 2613.3813.7113.3813.483.44M
16 Sep 2613.3513.6013.2713.544.13M
15 Sep 2613.7013.8113.2513.453.38M
14 Sep 2613.1613.8013.0513.615.26M
11 Sep 2613.3513.5913.1313.384.08M

PROFILE

Name:Keeson Technology Corp Ltd
About:Keeson Technology Corporation Limited research and develops, produces, and sells smart electric beds and memory foam home products in China. It offers intelligent electric beds, mattresses, accessories, and other products. Keeson Technology Corporation Limited was founded in 2005 and is headquartered in Jiaxing, China.
Address:No. 158, Qiumao Road, Jiaxing, China, 314016
Website:https://www.keeson.com
ISIN:CNE100003P09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.08 
PEG Ratio:-2.56 
Price to Sales:1.74 
Price to Book:1.74 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.111B 
EBITDA:423.6M 
Shares:352.99M 
Market Cap:4.84B 

TECHNICAL INDICATORS

MA5:13.740.2%
MA10:13.620.7%
MA20:13.982.0%
MA50:14.254.0%
MA100:15.8915.9%
MA200:16.9723.8%
STO9:44.83
STO14:26.83
RSI14:40.17
WPR14:-62.92
MTM14:-0.55
ROC14:-0.04 
ATR:0.45 
Week High:14.032.3%
Week Low:13.382.5%
Month High:15.4212.5%
Month Low:13.0523.8%
Year High:21.9159.8%
Year Low:12.3211.3%

RECENT SPLITS

Date Ratio
31 May 20221-1
07 Jun 20211-1
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.14
30 May 2025$0.10
13 Jun 2024$1.00
31 May 2022$0.40
07 Jun 2021$0.29