EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603610: Keeson Technology Corp Ltd

15 May 2026
LAST:

19.30

CHANGE:
 0.46		OPEN:
18.41		HIGH:
19.68		ASK:
0.00		VOLUME:
32.85M
CHG(%):
2.44		PREV:
18.84		LOW:
18.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.4119.6818.4119.3032.85M
14 May 2617.1518.8417.0618.8429.26M
13 May 2617.0717.4116.8517.136.63M
12 May 2617.0617.2116.6116.957.24M
11 May 2616.6617.4016.5417.1611.43M
08 May 2616.4316.6616.2716.535.99M
07 May 2616.4716.7016.3716.506.04M
06 May 2617.1317.2816.3116.4710.08M
30 Apr 2616.8617.0516.5116.906.16M
29 Apr 2616.5916.8416.4016.707.05M

PROFILE

Name:Keeson Technology Corp Ltd
About:Keeson Technology Corporation Limited research and develops, produces, and sells smart electric beds and memory foam home products in China. It offers intelligent electric beds, mattresses, accessories, and other products. Keeson Technology Corporation Limited was founded in 2005 and is headquartered in Jiaxing, China.
Address:No. 158, Qiumao Road, Jiaxing, China, 314016
Website:https://www.keeson.com
ISIN:CNE100003P09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.30 
Price to Sales:2.37 
Price to Book:2.23 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.96B 
EBITDA:337.63M 
Shares:352.99M 
Market Cap:6.813B 

TECHNICAL INDICATORS

MA5:17.888.0%
MA10:17.2511.9%
MA20:16.5116.9%
MA50:16.9613.8%
MA100:17.937.7%
MA200:17.1212.7%
STO9:88.16 
STO14:91.54 
RSI14:77.47 
MTM14:3.93
ROC14:0.26 
ATR:0.78 
Week High:19.682.0%
Week Low:16.2718.6%
Month High:19.682.0%
Month Low:14.9212.7%
Year High:21.9113.5%
Year Low:11.1173.7%
Volatility:34.20 

RECENT SPLITS

Date Ratio
31 May 20221-1
07 Jun 20211-1
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
13 Jun 2024$1.00
31 May 2022$0.40
07 Jun 2021$0.29