SHG, 603610 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 15.12	CHANGE: 0.48	OPEN: 14.38	HIGH: 15.23	ASK: 0.00	VOLUME: 37.12M
LAST: 15.12	CHG(%): 3.28	PREV: 14.64	LOW: 14.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.38	15.23	14.20	15.12	37.12M
14 Aug 25	14.12	15.18	13.80	14.64	47.03M
13 Aug 25	14.18	14.40	13.89	14.20	44.67M
12 Aug 25	13.05	14.40	13.01	14.40	51.33M
11 Aug 25	12.76	13.18	12.62	13.09	18.7M
08 Aug 25	13.30	13.65	12.92	13.01	36.61M
04 Aug 25	12.26	12.36	12.10	12.33	8.34M
01 Aug 25	12.60	12.61	12.14	12.27	16.35M
31 Jul 25	12.28	12.97	12.26	12.66	17.6M
30 Jul 25	12.46	12.50	12.26	12.34	6.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.12