EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603610: Keeson Technology Corp Ltd

11 Nov 2026
LAST:

10.92

CHANGE:
 0.02		OPEN:
10.88		HIGH:
10.94		ASK:
0.00		VOLUME:
2.86M
CHG(%):
0.18		PREV:
10.90		LOW:
10.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.8810.9410.6810.922.86M
10 Nov 2610.4710.9210.4310.904.95M
09 Nov 2610.4510.5810.2710.322.52M
06 Nov 2610.5210.5210.2010.393.77M
05 Nov 2610.3910.8110.3110.724.19M
04 Nov 2610.1210.459.9610.394.68M
03 Nov 2610.2510.4810.1010.173.66M
02 Nov 2610.1210.359.7810.307.18M
30 Oct 2610.3810.6010.0910.104.65M
29 Oct 2610.9510.9510.4310.463.25M

PROFILE

Name:Keeson Technology Corp Ltd
About:Keeson Technology Corporation Limited research and develops, produces, and sells smart electric beds and memory foam home products in China. It offers intelligent electric beds, mattresses, accessories, and other products. Keeson Technology Corporation Limited was founded in 2005 and is headquartered in Jiaxing, China.
Address:No. 158, Qiumao Road, Jiaxing, China, 314016
Website:https://www.keeson.com
ISIN:CNE100003P09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.86 
PEG Ratio:-2.56 
Price to Sales:1.08 
Price to Book:0.58 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:3.289B 
EBITDA:423.6M 
Shares:352.99M 
Market Cap:3.855B 

TECHNICAL INDICATORS

MA5:10.652.5%
MA10:10.474.3%
MA20:10.850.7%
MA50:12.5514.9%
MA100:14.0628.7%
MA200:15.8345.0%
STO9:97.62 
STO14:56.94
RSI14:46.77
WPR14:-37.88
MTM14:-0.32
ROC14:-0.03 
ATR:0.54 
Week High:10.940.2%
Week Low:9.969.6%
Month High:12.8717.9%
Month Low:9.7845.0%
Year High:21.91100.6%
Year Low:9.7811.7%
Volatility:4.28 

RECENT SPLITS

Date Ratio
31 May 20221-1
07 Jun 20211-1
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.14
30 May 2025$0.10
13 Jun 2024$1.00
31 May 2022$0.40
07 Jun 2021$0.29