EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603610: Keeson Technology Corp Ltd

12 Mar 2026
LAST:

20.29

CHANGE:
 0.28		OPEN:
20.57		HIGH:
20.92		ASK:
0.00		VOLUME:
6.62M
CHG(%):
1.36		PREV:
20.57		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2620.5720.9220.1020.296.62M
11 Mar 2620.1920.6919.8020.5713.4M
10 Mar 2618.7520.2018.7519.8713.71M
09 Mar 2618.7018.9218.5218.706.64M
06 Mar 2618.8819.3018.7518.973.47M
05 Mar 2618.6819.1818.6818.854.31M
04 Mar 2618.7018.7918.3618.614.57M
03 Mar 2619.2919.6418.7018.767.35M
02 Mar 2618.8019.3518.5219.287.95M
27 Feb 2619.0519.3518.9119.205.03M

PROFILE

Name:Keeson Technology Corp Ltd
About:Keeson Technology Corporation Limited research and develops, produces, and sells smart electric beds and memory foam home products in China. It offers intelligent electric beds, mattresses, accessories, and other products. Keeson Technology Corporation Limited was founded in 2005 and is headquartered in Jiaxing, China.
Address:No. 158, Qiumao Road, Jiaxing, China, 314016
Website:https://www.keeson.com
ISIN:CNE100003P09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.30 
Price to Sales:2.37 
Price to Book:2.23 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.96B 
EBITDA:337.63M 
Shares:352.99M 
Market Cap:7.162B 

TECHNICAL INDICATORS

MA5:19.683.1%
MA10:19.315.1%
MA20:18.827.8%
MA50:18.807.9%
MA100:18.927.2%
MA200:16.4123.7%
STO9:72.73
STO14:78.50
RSI14:72.58 
WPR14:-10.85 
MTM14:2.30
ROC14:0.13 
ATR:0.65 
Week High:20.923.1%
Week Low:18.529.6%
Month High:20.923.1%
Month Low:17.9123.7%
Year High:21.918.0%
Year Low:8.48139.3%
Volatility:16.35 

RECENT SPLITS

Date Ratio
31 May 20221-1
07 Jun 20211-1
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
13 Jun 2024$1.00
31 May 2022$0.40
07 Jun 2021$0.29