EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603611: Zhejiang Noblelift Equip

15 May 2026
LAST:

19.14

CHANGE:
 0.24		OPEN:
18.86		HIGH:
19.44		ASK:
0.00		VOLUME:
3.35M
CHG(%):
1.27		PREV:
18.90		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.8619.4418.7619.143.35M
14 May 2619.6719.7218.9018.904.78M
13 May 2619.7519.8819.6319.662.54M
12 May 2620.1020.1819.6319.763.9M
11 May 2620.0520.3419.9820.144.12M
08 May 2620.0020.1619.6120.076.38M
06 May 2620.1720.2719.9820.184.27M
30 Apr 2619.9620.1319.7719.984.46M
29 Apr 2620.3320.3419.6020.137.93M
28 Apr 2621.0321.3420.9521.144.71M

PROFILE

Name:Zhejiang Noblelift Equip
About:Noblelift Intelligent Equipment Co.,Ltd. engages in the intelligent manufacturing equipment and smart logistics system businesses in China and internationally. The company offers automated three-dimensional warehousing, conveying and sorting, and logistics software systems, as well as unmanned handling robots and systems that offers shelves, stackers, multi-layer shuttle vehicles, conveyors, automatic sorting equipment, handheld terminal picking, electronic label picking, intelligent APS production scheduling systems, handling robots and their navigation systems, dispatching systems, WMS systems, and intelligent industrial robots. It also involved in the research and development, manufacturing, sales, and related services of various logistics equipment, which provides light and small handling vehicles, motorized industrial vehicles, AGV forklifts, and other industrial vehicles. Noblelift Intelligent Equipment Co.,Ltd. was founded in 2000 and is headquartered in Changxing, China.
Address:No. 528, Changzhou Road, Changxing, China, 313100
Website:https://www.noblelift.com
ISIN:CNE1000021B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:11.06 
PEG Ratio:11.06 
Price to Sales:0.90 
Price to Book:1.98 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:6.861B 
EBITDA:733.21M 
Shares:257.6M 
Market Cap:4.93B 

TECHNICAL INDICATORS

MA5:19.522.0%
MA10:19.914.0%
MA20:20.296.0%
MA50:21.4011.8%
MA100:22.6318.2%
MA200:23.5323.0%
STO9:16.67 
STO14:9.84 
RSI14:31.01 
WPR14:-89.29 
MTM14:-1.63
ROC14:-0.08 
ATR:0.54 
Week High:20.346.3%
Week Low:18.762.0%
Month High:21.3411.5%
Month Low:18.7623.0%
Year High:29.5054.1%
Year Low:18.742.1%
Volatility:2.46 

RECENT SPLITS

Date Ratio
01 Jun 20181-1
29 May 201520-10

RECENT DIVIDENDS

Date Amount
08 May 2026$0.83
03 Jun 2025$0.90
27 May 2024$0.62
05 Jun 2023$0.55
10 Jun 2022$0.55
09 Jun 2021$0.30
30 Apr 2019$0.50
01 Jun 2018$0.36
24 May 2017$0.41
02 Jun 2016$0.18