EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603612: Sunstone Development Co Ltd

12 Nov 2026
LAST:

15.24

CHANGE:
 0.80		OPEN:
15.99		HIGH:
16.02		ASK:
0.00		VOLUME:
15.29M
CHG(%):
4.99		PREV:
16.04		LOW:
15.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.9916.0215.2315.2415.29M
11 Nov 2616.3116.4715.9516.0417.94M
10 Nov 2616.7716.8216.6216.728.19M
09 Nov 2617.1417.1416.5416.6711.21M
06 Nov 2616.7317.2116.4316.9412.34M
05 Nov 2616.9317.3016.7317.2017.91M
04 Nov 2616.6616.9716.5916.9317.74M
03 Nov 2616.6117.0516.4816.7319.21M
02 Nov 2616.3416.6815.8616.4819.15M
30 Oct 2616.5016.6816.1716.1822.09M

PROFILE

Name:Sunstone Development Co Ltd
About:Sunstone Development Co., Ltd. engages in the research and development, production, and sales of prebaked carbon anodes for the aluminum industry in China and internationally. It is also involved in the import of petroleum coke, as well as export of prebaked anodes. In addition, the company offers low-carbon services. Sunstone Development Co., Ltd. was founded in 2003 and is based in Linyi, China.
Sector:Basic Materials
Industry:Chemicals
Address:North side of New 104 National Road, Linyi, China, 251500
Website:https://www.sun-stone.com
ISIN:CNE100002R73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:9.41 
PEG Ratio:9.41 
Price to Sales:0.38 
Price to Book:1.26 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:21.255B 
EBITDA:1.883B 
Shares:498.1M 
Market Cap:7.591B 

TECHNICAL INDICATORS

MA5:16.327.1%
MA10:16.518.4%
MA20:15.823.8%
MA50:16.306.9%
MA100:16.669.3%
MA200:21.5441.3%
STO14:27.97
RSI14:53.09
WPR14:-71.01
MTM14:0.56
ROC14:0.04 
ATR:0.67 
Week High:17.3013.5%
Week Low:15.230.1%
Month High:17.3013.5%
Month Low:14.0641.3%
Year High:36.35138.5%
Year Low:14.068.4%
Volatility:40.09 

RECENT SPLITS

Date Ratio
11 Jul 20181-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.21
30 Nov 2023$0.56
15 Jun 2023$0.41
31 May 2022$0.47
08 Jun 2021$0.20
15 Jul 2020$0.06
10 Jul 2019$0.09