EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603612: Sunstone Development Co Ltd

24 Sep 2026
LAST:

16.09

CHANGE:
 0.78		OPEN:
16.86		HIGH:
16.88		ASK:
0.00		VOLUME:
12.53M
CHG(%):
4.62		PREV:
16.87		LOW:
16.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.8616.8816.0416.0912.53M
23 Sep 2616.6817.0916.5516.8710.14M
22 Sep 2616.8017.0016.6216.656.43M
21 Sep 2616.6016.8616.6016.757.42M
18 Sep 2616.5216.6916.4216.608.39M
17 Sep 2616.7516.9416.3316.408.89M
16 Sep 2616.6016.9316.3516.828.51M
15 Sep 2616.9616.9616.5516.607.55M
14 Sep 2616.9017.0416.7016.938.55M
11 Sep 2617.1417.1816.2117.0019.49M

PROFILE

Name:Sunstone Development Co Ltd
About:Sunstone Development Co., Ltd. engages in the research and development, production, and sales of prebaked carbon anodes for the aluminum industry in China and internationally. It is also involved in the import of petroleum coke, as well as export of prebaked anodes. In addition, the company offers low-carbon services. Sunstone Development Co., Ltd. was founded in 2003 and is based in Linyi, China.
Sector:Basic Materials
Industry:Chemicals
Address:North side of New 104 National Road, Linyi, China, 251500
Website:https://www.sun-stone.com
ISIN:CNE100002R73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Forward P/E:9.56 
PEG Ratio:9.56 
Price to Sales:0.44 
Price to Book:1.37 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:18.674B 
EBITDA:1.912B 
Shares:498.1M 
Market Cap:8.014B 

TECHNICAL INDICATORS

MA5:16.593.1%
MA10:16.673.6%
MA20:16.945.3%
MA50:16.734.0%
MA100:18.4614.8%
MA200:22.6840.9%
RSI14:39.47 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.04 
ATR:0.53 
Week High:17.096.2%
Week Low:16.040.3%
Month High:17.8210.8%
Month Low:16.0440.9%
Year High:36.35125.9%
Year Low:14.5011.0%
Volatility:8.06 

RECENT SPLITS

Date Ratio
11 Jul 20181-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.21
30 Nov 2023$0.56
15 Jun 2023$0.41
31 May 2022$0.47
08 Jun 2021$0.20
15 Jul 2020$0.06
10 Jul 2019$0.09