EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603612: Sunstone Development Co Ltd

03 Aug 2026
LAST:

17.27

CHANGE:
 0.21		OPEN:
17.01		HIGH:
17.35		ASK:
0.00		VOLUME:
8.7M
CHG(%):
1.23		PREV:
17.06		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2617.0117.3516.9317.278.7M
31 Jul 2616.9017.3716.9017.0614.5M
30 Jul 2616.7817.2416.7217.0112.71M
29 Jul 2616.1917.0016.1116.9016.44M
28 Jul 2615.9016.3015.8216.2110.68M
27 Jul 2615.6116.2415.6016.0810.87M
24 Jul 2615.9416.2915.6415.6411.75M
23 Jul 2615.5016.2015.4616.1715.29M
22 Jul 2615.8216.0315.5215.6015.67M
21 Jul 2614.9315.8314.8715.8222.26M

PROFILE

Name:Sunstone Development Co Ltd
About:Sunstone Development Co., Ltd. engages in the research and development, production, and sales of prebaked carbon anodes for the aluminum industry in China and internationally. It is also involved in the import of petroleum coke, as well as export of prebaked anodes. In addition, the company offers low-carbon services. Sunstone Development Co., Ltd. was founded in 2003 and is based in Linyi, China.
Sector:Basic Materials
Industry:Chemicals
Address:North side of New 104 National Road, Linyi, China, 251500
Website:https://www.sun-stone.com
ISIN:CNE100002R73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
Forward P/E:9.36 
PEG Ratio:9.36 
Price to Sales:0.43 
Price to Book:1.34 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:18.674B 
EBITDA:1.912B 
Shares:498.1M 
Market Cap:8.602B 

TECHNICAL INDICATORS

MA5:16.892.2%
MA10:16.385.5%
MA20:16.037.8%
MA50:18.346.2%
MA100:22.5430.5%
MA200:24.3641.1%
STO9:94.35 
STO14:96.27 
RSI14:65.29 
MTM14:1.59
ROC14:0.10 
ATR:0.66 
Week High:17.370.6%
Week Low:15.6010.7%
Month High:18.074.6%
Month Low:14.5041.1%
Year High:36.35110.5%
Year Low:14.5019.1%

RECENT SPLITS

Date Ratio
11 Jul 20181-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.21
30 Nov 2023$0.56
15 Jun 2023$0.41
31 May 2022$0.47
08 Jun 2021$0.20
15 Jul 2020$0.06
10 Jul 2019$0.09