EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603613: Beijing United Information Technology Co Ltd

15 May 2026
LAST:

26.98

CHANGE:
 0.21		OPEN:
26.76		HIGH:
28.23		ASK:
0.00		VOLUME:
16.23M
CHG(%):
0.78		PREV:
26.77		LOW:
26.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2626.7628.2326.7626.9816.23M
14 May 2627.9428.1226.7326.7714.82M
13 May 2627.3727.8627.0127.6911.65M
12 May 2628.2228.2227.2727.3717.51M
11 May 2628.8629.0928.2028.4019.54M
08 May 2628.2529.0827.6028.8820.2M
07 May 2628.2428.7027.9528.4113.27M
06 May 2627.3128.7527.2828.0113.44M
30 Apr 2628.0028.1327.0927.1314.6M
29 Apr 2627.7828.7527.6828.1311.42M

PROFILE

Name:Beijing United Information Technology Co Ltd
About:Beijing United Information Technology Co.,Ltd. operates a B2B e-commerce platform. The company's solutions include B2B information service platform, which provides business information services for enterprises in various industries; B2B vertical e-commerce platforms, which are platforms provided for the upstream and downstream industries of coating chemical, sanitary products, glass, and other industries; and Internet technology service providers. Beijing United Information Technology Co.,Ltd. was founded in 2002 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 28 , Area 3,Headquarters Base, Beijing, China, 100070
Website:https://www.ueiibi.com
ISIN:CNE100003M28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.89 
Forward P/E:12.07 
PEG Ratio:12.07 
Price to Sales:0.38 
Price to Book:2.25 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:52.123B 
EBITDA:2.451B 
Shares:720.54M 
Market Cap:19.44B 

TECHNICAL INDICATORS

MA5:27.441.7%
MA10:27.783.0%
MA20:27.953.6%
MA50:26.581.5%
MA100:27.421.6%
MA200:27.351.4%
STO9:9.05 
STO14:7.29 
RSI14:40.97
WPR14:-90.37 
MTM14:-0.75
ROC14:-0.03 
ATR:1.22 
Week High:29.097.8%
Week Low:26.730.9%
Month High:29.659.9%
Month Low:25.511.4%
Year High:33.4624.0%
Year Low:20.4232.1%
Volatility:20.92 

RECENT SPLITS

Date Ratio
20 Jun 20231-1
20 May 20221-1
20 May 20211-1
21 May 20201-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.07
18 Jul 2024$0.21
20 Jun 2023$0.23
20 May 2022$0.12
20 May 2021$0.04