EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603615: Chahua Modern Housewares Co Ltd

12 Nov 2026
LAST:

14.31

CHANGE:
 0.13		OPEN:
14.69		HIGH:
14.85		ASK:
0.00		VOLUME:
3.56M
CHG(%):
0.89		PREV:
14.56		LOW:
14.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.6914.8514.3114.313.56M
11 Nov 2614.6014.8314.4814.691.84M
10 Nov 2614.7214.9114.5314.562.44M
09 Nov 2614.8414.9914.5214.581.83M
06 Nov 2614.9014.9914.5214.612.29M
05 Nov 2614.8215.5114.6715.243.99M
04 Nov 2614.6214.9414.0414.842.91M
03 Nov 2614.2014.6214.1814.432.08M
02 Nov 2614.1614.4013.9014.332.44M
30 Oct 2614.9015.1014.1114.132.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:353.25 
Forward P/E:20.19 
PEG Ratio:20.19 
Price to Sales:1.59 
Price to Book:3.65 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.148B 
EBITDA:29.08M 

TECHNICAL INDICATORS

MA5:14.743.0%
MA10:14.632.2%
MA20:15.347.2%
MA50:17.3121.0%
MA100:16.8617.9%
MA200:19.1533.8%
STO9:40.58
STO14:30.27
RSI14:39.64 
WPR14:-68.00
MTM14:-1.19
ROC14:-0.07 
ATR:0.68 
Week High:15.518.4%
Week Low:14.041.9%
Month High:18.9632.5%
Month Low:13.9033.8%
Year High:27.4591.8%
Year Low:13.664.8%

RECENT DIVIDENDS

Date Amount
07 May 2024$0.05
07 Sep 2023$0.10
28 May 2021$0.15
14 May 2020$0.60
07 May 2019$0.20
13 Apr 2018$0.25