EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603615: Chahua Modern Housewares Co Ltd

30 Jan 2026
LAST:

24.71

CHANGE:
 0.82		OPEN:
23.89		HIGH:
24.80		ASK:
0.00		VOLUME:
5.18M
CHG(%):
3.43		PREV:
23.89		LOW:
23.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2623.8924.8023.5424.715.18M
29 Jan 2624.2824.6223.7023.893.56M
28 Jan 2624.7324.9524.2124.343.14M
27 Jan 2625.3625.6824.2424.954.99M
26 Jan 2626.7026.7025.4025.685.86M
23 Jan 2626.6826.9326.4126.723.29M
22 Jan 2627.0327.0326.3326.554.02M
21 Jan 2625.6626.9025.2826.776.81M
20 Jan 2626.0826.2025.4425.684.12M
19 Jan 2626.1026.6025.6026.104.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,252.00 
Forward P/E:33.64 
PEG Ratio:33.64 
Price to Sales:5.51 
Price to Book:4.98 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.033B 
EBITDA:59.89M 

TECHNICAL INDICATORS

MA5:24.710.0%
MA10:25.543.4%
MA20:25.272.3%
MA50:24.291.7%
MA100:25.081.5%
MA200:23.843.7%
STO9:26.11
STO14:23.03
RSI14:50.85
WPR14:-73.20
MTM14:-0.24
ROC14:-0.01 
ATR:1.19 
Week High:26.939.0%
Week Low:23.545.0%
Month High:27.4511.1%
Month Low:22.863.7%
Year High:29.6820.1%
Year Low:19.0429.8%

RECENT DIVIDENDS

Date Amount
07 May 2024$0.05
07 Sep 2023$0.10
28 May 2021$0.15
14 May 2020$0.60
07 May 2019$0.20
13 Apr 2018$0.25