EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603615: Chahua Modern Housewares Co Ltd

23 Mar 2026
LAST:

19.39

CHANGE:
 1.63		OPEN:
20.92		HIGH:
21.10		ASK:
0.00		VOLUME:
6.64M
CHG(%):
7.75		PREV:
21.02		LOW:
19.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2620.9221.1019.2319.396.64M
20 Mar 2621.8622.2220.8321.027.99M
12 Mar 2620.0020.7019.6320.557.48M
11 Mar 2620.2820.3519.8520.023.77M
10 Mar 2620.3520.5520.1020.293.35M
09 Mar 2620.7820.7819.9220.302.88M
06 Mar 2620.7720.8520.5020.652.79M
05 Mar 2620.8421.2020.6220.672.84M
04 Mar 2620.8721.1120.6020.652.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,252.00 
Forward P/E:33.64 
PEG Ratio:33.64 
Price to Sales:5.51 
Price to Book:4.98 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.033B 
EBITDA:59.89M 

TECHNICAL INDICATORS

MA5:20.254.5%
MA10:20.445.4%
MA20:21.7812.3%
MA50:23.4821.1%
MA100:24.0323.9%
MA200:23.8523.0%
RSI14:17.50 
WPR14:-100.00 
MTM14:-3.57
ROC14:-0.16 
ATR:0.80 
Week High:22.2214.6%
Week Low:19.230.8%
Month High:23.6822.1%
Month Low:19.2323.0%
Year High:29.6853.1%
Year Low:19.041.8%

RECENT DIVIDENDS

Date Amount
07 May 2024$0.05
07 Sep 2023$0.10
28 May 2021$0.15
14 May 2020$0.60
07 May 2019$0.20
13 Apr 2018$0.25