EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603615: Chahua Modern Housewares Co Ltd

24 Sep 2026
LAST:

18.82

CHANGE:
 0.29		OPEN:
19.11		HIGH:
19.28		ASK:
0.00		VOLUME:
3.67M
CHG(%):
1.52		PREV:
19.11		LOW:
18.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.1119.2818.5518.823.67M
23 Sep 2619.1119.3618.7019.113.92M
22 Sep 2619.1519.3518.8619.105.59M
21 Sep 2619.8119.9718.9019.159.69M
18 Sep 2618.6620.0518.5820.0010.73M
17 Sep 2619.8820.2918.0518.6810.98M
16 Sep 2619.0820.0019.0019.636.69M
15 Sep 2618.8519.2418.8519.135.12M
14 Sep 2618.8719.1818.5619.003.77M
11 Sep 2618.6619.1518.4018.874.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:24.17 
PEG Ratio:24.17 
Price to Sales:1.96 
Price to Book:2.64 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.09B 
EBITDA:25.36M 

TECHNICAL INDICATORS

MA5:19.242.2%
MA10:19.151.7%
MA20:18.870.2%
MA50:17.209.4%
MA100:18.044.3%
MA200:20.207.3%
STO9:8.70 
STO14:26.50
RSI14:56.38
WPR14:-69.01
MTM14:0.53
ROC14:0.03 
ATR:0.84 
Week High:20.297.8%
Week Low:18.054.3%
Month High:20.297.8%
Month Low:16.177.3%
Year High:27.4545.9%
Year Low:13.6637.8%
Volatility:41.10 

RECENT DIVIDENDS

Date Amount
07 May 2024$0.05
07 Sep 2023$0.10
28 May 2021$0.15
14 May 2020$0.60
07 May 2019$0.20
13 Apr 2018$0.25