EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603615: Chahua Modern Housewares Co Ltd

02 Dec 2025
LAST:

23.91

CHANGE:
 0.48		OPEN:
24.34		HIGH:
24.38		ASK:
0.00		VOLUME:
2.09M
CHG(%):
1.97		PREV:
24.39		LOW:
23.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2524.3424.3823.8523.912.09M
01 Dec 2524.7324.9624.2624.392.46M
28 Nov 2524.4025.2024.0224.722.82M
27 Nov 2524.7025.1724.4724.521.74M
26 Nov 2524.8125.0824.6124.822.05M
25 Nov 2523.6725.3823.6724.814.9M
24 Nov 2523.4024.0823.2623.652.63M
21 Nov 2524.7225.1523.1423.384.48M
20 Nov 2524.6524.7024.1224.662.44M
19 Nov 2524.6724.8824.3924.651.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,252.00 
Forward P/E:36.37 
PEG Ratio:36.37 
Price to Sales:5.96 
Price to Book:5.38 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.033B 
EBITDA:59.89M 

TECHNICAL INDICATORS

MA5:24.472.4%
MA10:24.351.8%
MA20:24.894.1%
MA50:25.335.9%
MA100:24.974.4%
MA200:23.920.1%
STO9:26.50
STO14:22.08
RSI14:38.88 
WPR14:-76.02
MTM14:-1.68
ROC14:-0.07 
ATR:0.86 
Week High:25.386.1%
Week Low:23.671.0%
Month High:26.5911.2%
Month Low:23.140.1%
Year High:29.6824.1%
Year Low:19.0425.6%
Volatility:17.63 

RECENT DIVIDENDS

Date Amount
07 May 2024$0.05
07 Sep 2023$0.10
28 May 2021$0.15
14 May 2020$0.60
07 May 2019$0.20
13 Apr 2018$0.25