SHG, 603616 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.810	CHANGE: 0.02	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 24.03M
LAST: 5.810	CHG(%): 0.35	PREV: 5.790	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.880	5.880	5.760	5.810	24.03M
14 Aug 25	6.000	6.020	5.790	5.790	33.51M
13 Aug 25	6.110	6.110	5.930	5.960	35.66M
12 Aug 25	6.230	6.230	6.050	6.090	37.09M
11 Aug 25	6.150	6.330	6.150	6.230	53.75M
08 Aug 25	6.030	6.370	5.960	6.210	73.93M
04 Aug 25	6.920	7.430	6.660	6.700	88.34M
01 Aug 25	7.300	7.890	6.950	7.160	107.94M
31 Jul 25	6.890	8.000	6.630	7.700	151.22M
30 Jul 25	6.660	7.370	6.320	7.370	127.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810