EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603616: Beijing Hanjian Heshan Pipeline Co Ltd

01 Dec 2025
LAST:

5.700

CHANGE:
 0.12		OPEN:
5.800		HIGH:
5.830		ASK:
0.000		VOLUME:
13.67M
CHG(%):
2.06		PREV:
5.820		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.8005.8305.6605.70013.67M
28 Nov 255.6405.8205.6005.82016.7M
27 Nov 255.6105.6605.5405.61012.32M
26 Nov 255.8505.8505.6005.63015.45M
25 Nov 255.7305.8305.6905.80014.09M
24 Nov 255.7405.7905.6005.68016.93M
21 Nov 255.8606.0005.6005.63028.05M
20 Nov 256.0006.2905.8505.91035.62M
19 Nov 256.0606.0605.7305.79020.42M
18 Nov 256.1606.1905.9206.02023.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.53 
Forward P/E:17.46 
PEG Ratio:17.46 
Price to Sales:2.56 
Price to Book:9.58 
Profit Margin:-0.19 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.56 
Revenue:935.76M 

TECHNICAL INDICATORS

MA5:5.710.2%
MA10:5.761.0%
MA20:5.934.0%
MA50:5.611.7%
MA100:5.621.5%
MA200:4.6722.1%
STO9:13.24 
STO14:13.24 
RSI14:41.05
WPR14:-84.75 
MTM14:-0.22
ROC14:-0.04 
ATR:0.24 
Week High:5.852.6%
Week Low:5.542.9%
Month High:6.6216.1%
Month Low:5.4522.1%
Year High:8.0040.4%
Year Low:2.76106.5%

RECENT SPLITS

Date Ratio
22 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.02
01 Aug 2019$0.01
25 Jul 2017$0.02