EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603616: Beijing Hanjian Heshan Pipeline Co Ltd

28 Sep 2026
LAST:

5.570

CHANGE:
 0.03		OPEN:
5.600		HIGH:
5.630		ASK:
0.000		VOLUME:
6.43M
CHG(%):
0.54		PREV:
5.600		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.6005.6305.4805.5706.43M
24 Sep 265.5505.6305.4905.6009.56M
23 Sep 265.6105.7905.5405.59010.9M
22 Sep 265.6005.7005.5305.6108.68M
21 Sep 265.4905.6205.4705.5807.43M
18 Sep 265.6105.6205.4805.5006.86M
17 Sep 265.5605.6005.4405.5806.58M
16 Sep 265.4705.5705.3905.5607.44M
15 Sep 265.6305.6805.4505.47011.07M
14 Sep 265.6905.8005.6605.6809.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-206.06 
Forward P/E:15.57 
PEG Ratio:15.57 
Price to Sales:2.64 
Price to Book:10.02 
Profit Margin:-0.03 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:798.31M 
EBITDA:130.33M 

TECHNICAL INDICATORS

MA5:5.590.4%
MA10:5.570.1%
MA20:5.712.5%
MA50:5.403.2%
MA100:5.773.6%
MA200:5.997.6%
STO9:31.25
STO14:18.18 
RSI14:38.18 
WPR14:-78.72
MTM14:-0.37
ROC14:-0.06 
ATR:0.19 
Week High:5.793.9%
Week Low:5.471.8%
Month High:6.109.5%
Month Low:5.397.6%
Year High:9.2666.2%
Year Low:4.2830.1%
Volatility:11.07 

RECENT SPLITS

Date Ratio
22 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.02
01 Aug 2019$0.01
25 Jul 2017$0.02