EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603616: Beijing Hanjian Heshan Pipeline Co Ltd

20 May 2026
LAST:

6.950

CHANGE:
 0.10		OPEN:
6.860		HIGH:
7.290		ASK:
0.000		VOLUME:
38.36M
CHG(%):
1.46		PREV:
6.850		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.8607.2906.8106.95038.36M
19 May 266.8707.1706.7706.85036.39M
18 May 266.6407.0806.4106.88040.24M
15 May 266.5006.7006.2406.50036.01M
14 May 266.4407.0306.2306.61044.74M
13 May 266.4306.5806.3206.40022.43M
12 May 266.8306.9506.3406.38027.65M
11 May 266.7007.0306.5606.73031.2M
08 May 266.4906.5506.4206.52018.51M
07 May 266.2206.6606.2206.49027.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.58 
Forward P/E:14.80 
PEG Ratio:14.80 
Price to Sales:2.17 
Price to Book:8.08 
Profit Margin:-0.19 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.56 
Revenue:935.76M 

TECHNICAL INDICATORS

MA5:6.762.8%
MA10:6.634.8%
MA20:6.418.4%
MA50:6.634.8%
MA100:6.2810.6%
MA200:5.9317.2%
STO9:62.64
STO14:73.23
RSI14:74.48 
MTM14:0.93
ROC14:0.15 
ATR:0.41 
Week High:7.294.9%
Week Low:6.2311.6%
Month High:7.294.9%
Month Low:5.6917.2%
Year High:9.2633.2%
Year Low:3.8779.6%
Volatility:19.19 

RECENT SPLITS

Date Ratio
22 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.02
01 Aug 2019$0.01
25 Jul 2017$0.02