EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603616: Beijing Hanjian Heshan Pipeline Co Ltd

12 Mar 2026
LAST:

6.900

CHANGE:
 0.21		OPEN:
7.050		HIGH:
7.090		ASK:
0.000		VOLUME:
26.88M
CHG(%):
2.95		PREV:
7.110		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.0507.0906.8406.90026.88M
11 Mar 267.3607.3607.0807.11027.72M
10 Mar 267.3107.3907.1907.29024.29M
09 Mar 267.3807.4207.1407.25032.09M
06 Mar 267.1707.5107.0807.45049.42M
05 Mar 267.2007.3407.0307.17054.64M
04 Mar 267.6907.7507.3507.35042.64M
03 Mar 267.5808.1707.4708.17024.79M
02 Mar 267.8507.9007.4107.43032.06M
27 Feb 268.0308.0807.6807.72050.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.58 
Forward P/E:14.80 
PEG Ratio:14.80 
Price to Sales:2.17 
Price to Book:8.08 
Profit Margin:-0.19 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.56 
Revenue:935.76M 

TECHNICAL INDICATORS

MA5:7.204.3%
MA10:7.387.0%
MA20:7.6110.3%
MA50:6.299.6%
MA100:5.9516.0%
MA200:5.4426.9%
STO14:9.66 
RSI14:47.43
WPR14:-90.07 
MTM14:0.14
ROC14:0.02 
ATR:0.47 
Week High:7.518.8%
Week Low:6.840.9%
Month High:8.2119.0%
Month Low:6.7026.9%
Year High:9.2634.2%
Year Low:2.76150.0%
Volatility:17.02 

RECENT SPLITS

Date Ratio
22 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.02
01 Aug 2019$0.01
25 Jul 2017$0.02