EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603616: Beijing Hanjian Heshan Pipeline Co Ltd

31 Jul 2026
LAST:

4.930

CHANGE:
 0.14		OPEN:
4.790		HIGH:
4.950		ASK:
0.000		VOLUME:
11.02M
CHG(%):
2.92		PREV:
4.790		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.7904.9504.7904.93011.02M
30 Jul 264.9705.0104.7504.79012.93M
29 Jul 264.8104.9504.8104.92011.34M
28 Jul 264.7204.9104.7204.8209.02M
27 Jul 264.6304.8104.6004.79010.42M
24 Jul 264.7004.7604.6104.66010.95M
23 Jul 264.5304.8304.5104.80018.71M
22 Jul 264.5804.7104.5104.53013.55M
21 Jul 264.5804.6304.2804.61018.2M
20 Jul 264.8804.9704.5204.58018.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-215.91 
Forward P/E:16.29 
PEG Ratio:16.29 
Price to Sales:2.76 
Price to Book:10.48 
Profit Margin:-0.03 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:798.31M 
EBITDA:130.33M 

TECHNICAL INDICATORS

MA5:4.851.6%
MA10:4.743.9%
MA20:5.072.8%
MA50:5.7516.7%
MA100:6.1925.5%
MA200:5.9921.4%
STO9:83.33 
STO14:66.67
RSI14:43.75
WPR14:-25.93
MTM14:-0.14
ROC14:-0.03 
ATR:0.26 
Week High:5.011.6%
Week Low:4.607.2%
Month High:6.1925.6%
Month Low:4.2821.4%
Year High:9.2687.8%
Year Low:4.2815.2%
Volatility:44.24 

RECENT SPLITS

Date Ratio
22 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.02
01 Aug 2019$0.01
25 Jul 2017$0.02