SHG, 603617 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.680	CHANGE: 0.04	OPEN: 9.600	HIGH: 9.870	ASK: 0.000	VOLUME: 28.42M
LAST: 9.680	CHG(%): 0.41	PREV: 9.720	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.600	9.870	9.600	9.680	28.42M
21 Aug 25	9.570	9.930	9.490	9.720	35.19M
20 Aug 25	9.910	10.050	9.640	9.760	40.66M
19 Aug 25	9.380	10.240	9.100	9.990	83.93M
18 Aug 25	9.760	9.760	9.200	9.460	86.56M
15 Aug 25	9.080	10.390	9.080	10.000	89.62M
14 Aug 25	9.200	9.900	9.000	9.500	105.58M
13 Aug 25	8.800	9.440	8.690	9.000	87.99M
12 Aug 25	9.260	9.260	8.500	8.800	95.18M
11 Aug 25	8.250	8.650	8.210	8.650	29.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680