EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603617: Junhe Pumps Holding Co Ltd

20 May 2026
LAST:

7.710

CHANGE:
 0.20		OPEN:
7.880		HIGH:
7.880		ASK:
0.000		VOLUME:
7.73M
CHG(%):
2.53		PREV:
7.910		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.8807.8807.6607.7107.73M
19 May 267.8007.9307.7507.9107.84M
18 May 267.9207.9307.6607.8209.53M
15 May 267.9308.0407.8107.88010.06M
14 May 268.1108.1407.9107.95016.42M
13 May 267.7808.2507.7408.11028.23M
12 May 267.7807.9007.7407.8008.63M
11 May 267.7807.8507.7307.7706.41M
08 May 267.7707.8007.6507.7807.3M
07 May 267.6607.7907.6607.7405.64M

PROFILE

Name:Junhe Pumps Holding Co Ltd
About:Junhe Pumps Holding Co.,Ltd produces and sells household water pumps in China. The company offers submersible clean, dirty, barrel, and multistage pump; garden jets, booster pressure system jet pumps, and automatic and cast-iron jet pumps; and Li-battery, deep well, fountain, and pool pumps, as well as pump accessories. It also exports its products to Europe, North America, South America, the Middle East, Oceania, and internationally. The company was founded in 1999 and is based in Ningbo, China.
Address:West Yinxian Road, Ningbo, China
Website:https://www.junhepumps.com
ISIN:CNE100002WR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Forward P/E:14.82 
PEG Ratio:14.82 
Price to Sales:2.65 
Price to Book:1.87 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.092B 
EBITDA:98.12M 
Shares:390.47M 
Market Cap:3.011B 

TECHNICAL INDICATORS

MA5:7.851.9%
MA10:7.851.8%
MA20:7.670.5%
MA50:7.502.8%
MA100:7.562.0%
MA200:7.861.9%
STO14:26.03
RSI14:51.85
WPR14:-67.80
MTM14:0.19
ROC14:0.03 
ATR:0.21 
Week High:8.257.0%
Week Low:7.660.7%
Month High:8.257.0%
Month Low:7.231.9%
Year High:10.3934.8%
Year Low:6.5717.4%
Volatility:20.53 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
15 May 20201-1
30 May 20191-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
12 Jul 2024$0.04
01 Jun 2023$0.03
02 Jun 2022$0.15
03 Jun 2021$0.21
15 May 2020$0.08
30 May 2019$0.08