EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603618: Hangzhou Cable

15 May 2026
LAST:

36.40

CHANGE:
 1.40		OPEN:
37.80		HIGH:
37.98		ASK:
0.00		VOLUME:
50.51M
CHG(%):
3.70		PREV:
37.80		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2637.8037.9836.0036.4050.51M
14 May 2639.4839.8337.6937.8060.48M
13 May 2638.7641.2438.7639.43100.56M
12 May 2637.5041.0337.3040.45120.02M
11 May 2639.2040.0035.5037.30130.04M
08 May 2634.4837.6234.4837.6296.24M
07 May 2632.6234.2032.4534.2044.01M
06 May 2629.2631.0929.0031.0926.45M
30 Apr 2629.1029.3828.0028.2669.55M
29 Apr 2629.0030.5028.0029.4796.67M

PROFILE

Name:Hangzhou Cable
About:Hangzhou Cable Co., Ltd. engages in the research, design, development, manufacture, and sale of wires, cables, and optical fiber cables in China and internationally. Its products include high voltage, power, overhead, mining, wind power, rail transit, control, mineral insulated, rubber sheathed, and fireproof cables, as well as aluminum alloy, overhead, and plastic wires. The company offers steel core aluminum stranded wires, aluminum alloy conductors, aluminum-clad steel conductors, and other products. Hangzhou Cable Co., Ltd. was founded in 1958 and is headquartered in Hangzhou, China.
Address:No. 18, Yongtong Road, Hangzhou, China, 311401
Website:https://www.hzcables.com
ISIN:CNE100001V78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.93 
Price to Sales:0.64 
Price to Book:2.19 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:9.295B 
EBITDA:323.93M 
Shares:691.38M 
Market Cap:25.166B 

TECHNICAL INDICATORS

MA5:38.285.2%
MA10:35.203.4%
MA20:31.1017.1%
MA50:25.7141.6%
MA100:17.53107.7%
MA200:12.67187.4%
STO9:62.71
STO14:62.71
RSI14:66.55 
WPR14:-33.22
MTM14:4.99
ROC14:0.16 
ATR:2.75 
Week High:41.2413.3%
Week Low:34.485.6%
Month High:41.2413.3%
Month Low:21.40187.4%
Year High:41.2413.3%
Year Low:5.62547.7%
Volatility:30.70 

RECENT SPLITS

Date Ratio
06 Apr 201630-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.06
27 May 2024$0.06
07 Jun 2023$0.05
08 Jun 2022$0.05
28 May 2021$0.06
05 Jun 2020$0.10
17 Jun 2019$0.05
25 Jan 2018$0.05
18 May 2017$0.05
06 Apr 2016$0.02