EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603618: Hangzhou Cable

06 Feb 2026
LAST:

13.71

CHANGE:
 1.25		OPEN:
12.46		HIGH:
13.71		ASK:
0.00		VOLUME:
124.58M
CHG(%):
10.03		PREV:
12.46		LOW:
12.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2612.4613.7112.1213.71124.58M
05 Feb 2611.7813.2211.4112.46203.48M
04 Feb 2612.0112.0211.7112.0282.93M
03 Feb 2610.9310.9310.8310.9344.78M
30 Jan 268.199.047.919.0449.98M
29 Jan 268.488.568.208.2235.16M
28 Jan 268.559.308.488.7239.35M
27 Jan 268.788.788.158.5132.92M
26 Jan 269.009.188.688.7835.15M
23 Jan 268.939.128.938.9834.84M

PROFILE

Name:Hangzhou Cable
About:Hangzhou Cable Co., Ltd. engages in the research, design, development, manufacture, and sale of wires, cables, and optical fiber cables in China and internationally. Its products include high voltage, power, overhead, mining, wind power, rail transit, control, mineral insulated, rubber sheathed, and fireproof cables, as well as aluminum alloy, overhead, and plastic wires. The company offers steel core aluminum stranded wires, aluminum alloy conductors, aluminum-clad steel conductors, and other products. Hangzhou Cable Co., Ltd. was founded in 1958 and is headquartered in Hangzhou, China.
Address:No. 18, Yongtong Road, Hangzhou, China, 311401
Website:https://www.hzcables.com
ISIN:CNE100001V78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.93 
Price to Sales:0.64 
Price to Book:2.19 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:9.295B 
EBITDA:323.93M 
Shares:691.38M 
Market Cap:9.479B 

TECHNICAL INDICATORS

MA5:11.6317.9%
MA10:10.1435.2%
MA20:9.3846.2%
MA50:8.6259.0%
MA100:8.6857.9%
MA200:7.5581.6%
STO9:100.00 
STO14:100.00 
RSI14:83.77 
MTM14:4.61
ROC14:0.51 
ATR:0.87 
Week High:13.710.0%
Week Low:7.9173.3%
Month High:13.710.0%
Month Low:7.9181.6%
Year High:13.710.0%
Year Low:5.23162.1%
Volatility:13.66 

RECENT SPLITS

Date Ratio
06 Apr 201630-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.06
27 May 2024$0.06
07 Jun 2023$0.05
08 Jun 2022$0.05
28 May 2021$0.06
05 Jun 2020$0.10
17 Jun 2019$0.05
25 Jan 2018$0.05
18 May 2017$0.05
06 Apr 2016$0.02