EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603626: Kunshan Kersen Science & Tech

06 Feb 2026
LAST:

24.23

CHANGE:
 2.20		OPEN:
21.85		HIGH:
24.23		ASK:
0.00		VOLUME:
43.54M
CHG(%):
9.99		PREV:
22.03		LOW:
21.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2621.8524.2321.4124.2343.54M
05 Feb 2622.1622.2421.4322.0322.06M
04 Feb 2622.5823.1521.9222.5032.46M
03 Feb 2621.0722.5220.3522.5037.83M
02 Feb 2620.2421.8720.0820.9538.17M
30 Jan 2620.4820.6719.6820.2925.55M
29 Jan 2621.6021.6020.3020.4137.77M
28 Jan 2622.5022.7021.0621.6947.92M
27 Jan 2621.8623.2521.8622.8038.78M
26 Jan 2622.5023.6022.4522.6060.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.99 
Forward P/E:17.19 
PEG Ratio:17.19 
Price to Sales:2.97 
Price to Book:4.44 
Profit Margin:-0.11 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:3.213B 

TECHNICAL INDICATORS

MA5:22.448.0%
MA10:22.0010.1%
MA20:22.079.8%
MA50:18.0134.5%
MA100:15.7054.4%
MA200:12.5693.0%
STO9:100.00 
STO14:73.23
RSI14:53.94
WPR14:-1.01 
MTM14:0.68
ROC14:0.03 
ATR:1.79 
Week High:24.230.0%
Week Low:19.6823.1%
Month High:25.675.9%
Month Low:18.8093.0%
Year High:25.675.9%
Year Low:5.94307.9%

RECENT SPLITS

Date Ratio
24 Apr 20181-1
15 Sep 201714-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.13
13 Jun 2019$0.25
24 Apr 2018$0.18