EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603626: Kunshan Kersen Science & Tech

23 Sep 2026
LAST:

22.88

CHANGE:
 0.05		OPEN:
23.15		HIGH:
23.30		ASK:
0.00		VOLUME:
27.73M
CHG(%):
0.22		PREV:
22.93		LOW:
22.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2623.1523.3022.5422.8827.73M
22 Sep 2623.6424.0822.7822.9352.57M
21 Sep 2623.0523.6522.3723.3568.73M
18 Sep 2622.1323.4222.1223.4267.58M
17 Sep 2619.1721.2919.1221.2934.55M
16 Sep 2618.5519.4618.3119.3537.44M
15 Sep 2619.9520.3018.8418.8845.66M
14 Sep 2618.6519.9518.2819.9540.53M
11 Sep 2618.7919.0017.9418.1437.25M
10 Sep 2620.0920.2019.0019.1138.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.70 
Forward P/E:16.95 
PEG Ratio:-0.14 
Price to Sales:3.07 
Price to Book:4.10 
Profit Margin:0.04 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:0.06 
Revenue:3.067B 
EBITDA:72.01M 

TECHNICAL INDICATORS

MA5:22.770.5%
MA10:20.939.3%
MA20:20.3912.2%
MA50:17.3232.1%
MA100:19.8515.2%
MA200:20.2413.1%
STO9:79.80
STO14:80.49 
RSI14:59.23
WPR14:-9.84 
MTM14:4.95
ROC14:0.28 
ATR:1.58 
Week High:24.085.2%
Week Low:18.3125.0%
Month High:24.085.2%
Month Low:17.8313.1%
Year High:29.2027.6%
Year Low:11.09106.3%
Volatility:33.12 

RECENT SPLITS

Date Ratio
24 Apr 20181-1
15 Sep 201714-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.13
13 Jun 2019$0.25
24 Apr 2018$0.18