EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603626: Kunshan Kersen Science & Tech

15 May 2026
LAST:

25.55

CHANGE:
 0.10		OPEN:
25.50		HIGH:
26.50		ASK:
0.00		VOLUME:
44.85M
CHG(%):
0.39		PREV:
25.45		LOW:
24.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.5026.5024.6225.5544.85M
14 May 2626.4026.4525.3525.4534.84M
13 May 2626.3126.6326.0026.3430.29M
12 May 2627.5127.9926.1726.6044.81M
11 May 2627.2927.8426.4827.6243.67M
08 May 2626.9028.8426.7527.7053.89M
07 May 2625.3327.3025.2327.1353.32M
06 May 2625.4725.8825.0025.4447.36M
30 Apr 2623.8025.2923.3325.1654.83M
29 Apr 2623.9324.4423.5423.9635.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.99 
Forward P/E:17.19 
PEG Ratio:17.19 
Price to Sales:2.97 
Price to Book:4.44 
Profit Margin:-0.11 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:3.213B 

TECHNICAL INDICATORS

MA5:26.313.0%
MA10:26.102.1%
MA20:24.892.7%
MA50:24.046.3%
MA100:21.7317.6%
MA200:17.0350.0%
STO9:10.60 
STO14:50.82
RSI14:58.82
WPR14:-38.74
MTM14:2.65
ROC14:0.12 
ATR:1.49 
Week High:28.8412.9%
Week Low:24.623.8%
Month High:28.8412.9%
Month Low:21.8850.0%
Year High:29.2014.3%
Year Low:7.63234.9%
Volatility:42.66 

RECENT SPLITS

Date Ratio
24 Apr 20181-1
15 Sep 201714-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.13
13 Jun 2019$0.25
24 Apr 2018$0.18