EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603628: Clenergy Xiamen Technology Co Ltd

09 Feb 2026
LAST:

14.79

CHANGE:
 0.43		OPEN:
14.55		HIGH:
14.99		ASK:
0.00		VOLUME:
20.69M
CHG(%):
2.99		PREV:
14.36		LOW:
14.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2614.5514.9914.4214.7920.69M
06 Feb 2614.0414.5214.0314.3611.39M
05 Feb 2614.5814.5914.1514.1812.44M
04 Feb 2614.0914.7814.0214.6919.33M
03 Feb 2613.8214.1913.8214.139.67M
30 Jan 2613.9514.1513.4913.8311.71M
29 Jan 2614.1914.4913.9514.0110.79M
28 Jan 2614.6014.6414.3114.3510.54M
27 Jan 2614.3214.8313.9314.7419.26M
26 Jan 2614.8814.8914.3314.4517.91M

PROFILE

Name:Clenergy Xiamen Technology Co Ltd
About:Clenergy Technology Co., Ltd. engages in the development, manufacturing, and engineering of solar mounting and cable management gear products in China and internationally. The company provides solar tracking systems; a range of solar mounting systems for various kinds of solar installations, including residential, industrial, commercial, and utility scale projects; cable tray and management systems; and portable power products, as well as related accessories comprising portable solar panels. It also offers energy storage solutions comprising inverters for residential use. In addition, the company provides engineering services, such as racking and structural assessment, site assessment and inspection, post install site inspection, and pallet loading assessment services; and project financing services. The company provides its products and services through distributors. Clenergy Technology Co., Ltd. was formerly known as Clenergy (Xiamen) Technology Co., Ltd. and changed its name to Clenergy Technology Co., Ltd. in July 2022. Clenergy Technology Co., Ltd. was founded in 2007 and is based in Xiamen, China.
Sector:Technology
Address:999-1009 Min?an Road, Xiamen, China, 361101
Website:https://www.clenergy.com
ISIN:CNE100002G27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.94 
Price to Sales:1.71 
Price to Book:2.86 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:2.275B 
EBITDA:211.99M 
Shares:273.15M 
Market Cap:4.04B 

TECHNICAL INDICATORS

MA5:14.432.5%
MA10:14.353.0%
MA20:14.095.0%
MA50:14.075.1%
MA100:13.936.2%
MA200:13.2112.0%
STO9:82.76 
STO14:84.38 
RSI14:58.65
MTM14:1.08
ROC14:0.08 
ATR:0.55 
Week High:14.991.4%
Week Low:13.827.0%
Month High:14.991.4%
Month Low:13.3312.0%
Year High:16.7713.4%
Year Low:9.9948.0%
Volatility:5.99 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
24 Jun 2024$0.12
26 Jun 2023$0.08
23 Jun 2022$0.04
16 Jun 2021$0.05
09 Jul 2019$0.02
10 Jul 2018$0.04