EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603629: Jiangsu Lettall Electronic Co Ltd

24 Sep 2026
LAST:

105.9

CHANGE:
 5.68		OPEN:
110.0		HIGH:
110.3		ASK:
0.0		VOLUME:
18.9M
CHG(%):
5.09		PREV:
111.6		LOW:
105.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26110.0110.3105.8105.918.9M
23 Sep 26114.0114.5111.5111.622.64M
22 Sep 26112.9118.0111.2116.037.93M
21 Sep 26112.5113.4111.0111.520.3M
18 Sep 26116.0116.0109.9113.630.77M
17 Sep 26112.0118.3111.3113.937.91M
16 Sep 26108.3110.0105.6109.625.84M
15 Sep 26106.8109.9105.7108.222.85M
14 Sep 26103.5109.4103.5106.822.3M
11 Sep 26103.2106.4101.7105.320.86M

PROFILE

Name:Jiangsu Lettall Electronic Co Ltd
About:Jiangsu Lettall Electronic Co.,Ltd produces and sells electronic components and metal structural parts in China. The company offers LCD TV precision metal stamping structural parts, precision metal face frame, base, mold, and other electronic components used in LCD TV, LCD display, and other flat panel displays. The company was founded in 1980 and is based in Yixing, China.
Sector:Technology
Industry:Electronic Components
Address:Industrial Concentration Zone, Yixing, China, 214241
Website:https://www.lettall.com
ISIN:CNE100003J98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.88 
Price to Sales:12.83 
Price to Book:20.69 
Profit Margin:0.15 
Operating Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:3.60B 
EBITDA:680.0M 
Shares:259.93M 
Market Cap:27.524B 

TECHNICAL INDICATORS

MA5:111.705.5%
MA10:110.224.1%
MA20:111.445.2%
MA50:114.207.9%
MA100:142.6734.7%
MA200:96.649.6%
STO14:4.67 
RSI14:46.50
WPR14:-94.29 
MTM14:-5.49
ROC14:-0.05 
ATR:5.49 
Week High:118.3311.7%
Week Low:105.800.1%
Month High:129.2022.0%
Month Low:101.699.6%
Year High:240.88127.5%
Year Low:22.60368.5%
Volatility:56.06 

RECENT SPLITS

Date Ratio
07 Jul 20261.4-1
08 Jun 20231-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.08
20 Jun 2025$0.05
14 Jun 2024$0.09
08 Jun 2023$0.24
09 Jun 2022$0.12
30 Jun 2020$0.10