EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603629: Jiangsu Lettall Electronic Co Ltd

20 May 2026
LAST:

181.4

CHANGE:
 7.13		OPEN:
173.0		HIGH:
181.5		ASK:
0.0		VOLUME:
30.32M
CHG(%):
4.09		PREV:
174.3		LOW:
172.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26173.0181.5172.2181.430.32M
19 May 26170.0175.9166.5174.325.29M
18 May 26167.6174.7164.0174.631.77M
15 May 26169.9181.5166.5170.038.85M
14 May 26175.0178.9168.0170.438.1M
13 May 26157.0172.7156.4172.740.18M
12 May 26162.8169.3154.9157.033.55M
11 May 26167.6167.6152.3162.843.88M
08 May 26153.0173.6153.0167.637.47M
07 May 26160.2166.6157.0158.340.01M

PROFILE

Name:Jiangsu Lettall Electronic Co Ltd
About:Jiangsu Lettall Electronic Co.,Ltd produces and sells electronic components and metal structural parts in China. The company offers LCD TV precision metal stamping structural parts, precision metal face frame, base, mold, and other electronic components used in LCD TV, LCD display, and other flat panel displays. The company was founded in 1980 and is based in Yixing, China.
Sector:Technology
Industry:Electronic Components
Address:Industrial Concentration Zone, Yixing, China, 214241
Website:https://www.lettall.com
ISIN:CNE100003J98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.34 
Price to Sales:2.22 
Price to Book:3.77 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:3.219B 
EBITDA:214.38M 
Shares:259.93M 
Market Cap:47.159B 

TECHNICAL INDICATORS

MA5:174.144.2%
MA10:168.917.4%
MA20:144.7025.4%
MA50:97.9285.3%
MA100:66.22174.0%
MA200:45.64297.5%
STO9:99.71 
STO14:99.89 
RSI14:86.03 
MTM14:62.08
ROC14:0.52 
ATR:13.01 
Week High:181.500.0%
Week Low:156.4316.0%
Month High:181.500.0%
Month Low:99.02297.5%
Year High:181.500.0%
Year Low:20.62779.9%

RECENT SPLITS

Date Ratio
08 Jun 20231-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.08
20 Jun 2025$0.05
14 Jun 2024$0.09
08 Jun 2023$0.24
09 Jun 2022$0.12
30 Jun 2020$0.10