EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603630: Lafang China

12 Nov 2026
LAST:

13.35

CHANGE:
 0.27		OPEN:
13.60		HIGH:
13.80		ASK:
0.00		VOLUME:
5.05M
CHG(%):
1.98		PREV:
13.62		LOW:
13.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.6013.8013.2713.355.05M
11 Nov 2613.4113.6813.3513.624.78M
10 Nov 2613.4013.5413.3613.413.03M
09 Nov 2613.5813.5813.2313.333.6M
06 Nov 2613.3113.5713.1713.335.96M
05 Nov 2613.3913.8513.3013.755.81M
04 Nov 2613.6413.6712.9513.407.15M
03 Nov 2613.8014.0313.4213.584.84M
02 Nov 2613.5913.9512.9513.886.15M
30 Oct 2613.3614.2113.0813.596.26M

PROFILE

Name:Lafang China
About:Lafang China Co.,Ltd engages in the research, development, and sale of personal care products in China. It offers shampoo and hair care, cleaning and bathing, skin care, and oral care products under the Lafang, Medos, Yujie, Taoran, Mansina, Jiaocaotang, Binchun, Shengfeng, Bai Xiaoqi, Ruiboxi, T8, JIAANTE, and VNK brands. The company was formerly known as Guangdong Lafang Rihua Co., Ltd. Lafang China Co.,Ltd was founded in 2001 and is based in Shantou, China.
Address:Lafang Building, Shantou, China, 515041
Website:https://www.laf.cn
ISIN:CNE100002YH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,663.00 
Forward P/E:14.68 
PEG Ratio:14.68 
Price to Sales:3.67 
Price to Book:1.62 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:847.94M 
EBITDA:22.3M 
Shares:225.2M 
Market Cap:3.006B 

TECHNICAL INDICATORS

MA5:13.410.4%
MA10:13.521.3%
MA20:14.045.2%
MA50:14.337.3%
MA100:14.246.7%
MA200:15.8218.5%
STO9:2.86 
STO14:1.26 
RSI14:34.89 
WPR14:-98.28 
MTM14:-1.14
ROC14:-0.08 
ATR:0.63 
Week High:13.853.7%
Week Low:13.171.4%
Month High:16.6925.0%
Month Low:12.9518.5%
Year High:25.5191.1%
Year Low:12.0410.9%
Volatility:45.35 

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 Oct 2026$0.07
27 Jun 2025$0.09
18 Oct 2024$0.05
17 Jun 2024$0.23
12 Jun 2023$0.13
16 Jul 2021$0.09
11 Jun 2020$0.13
19 Jun 2019$0.40