EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603630: Lafang China

16 Jul 2026
LAST:

14.71

CHANGE:
 0.56		OPEN:
14.15		HIGH:
14.75		ASK:
0.00		VOLUME:
19.45M
CHG(%):
3.96		PREV:
14.15		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2614.1514.7514.0014.7119.45M
15 Jul 2613.3314.3713.2214.1516.64M
14 Jul 2612.9613.1512.8013.063.2M
13 Jul 2613.4213.4412.8812.973.17M
10 Jul 2613.2013.6512.9013.394.42M
09 Jul 2613.3313.6412.9613.204.58M
08 Jul 2613.9513.9513.4013.464.68M
07 Jul 2613.8714.0213.6513.835.22M
06 Jul 2614.0814.3313.7714.026.81M
03 Jul 2614.1814.4813.9414.068.18M

PROFILE

Name:Lafang China
About:Lafang China Co.,Ltd engages in the research, development, and sale of personal care products in China. It offers shampoo and hair care, cleaning and bathing, skin care, and oral care products under the Lafang, Medos, Yujie, Taoran, Mansina, Jiaocaotang, Binchun, Shengfeng, Bai Xiaoqi, Ruiboxi, T8, JIAANTE, and VNK brands. The company was formerly known as Guangdong Lafang Rihua Co., Ltd. Lafang China Co.,Ltd was founded in 2001 and is based in Shantou, China.
Address:Lafang Building, Shantou, China, 515041
Website:https://www.laf.cn
ISIN:CNE100002YH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,663.00 
Forward P/E:14.24 
PEG Ratio:14.24 
Price to Sales:3.63 
Price to Book:1.58 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:831.37M 
EBITDA:22.3M 
Shares:225.2M 
Market Cap:3.313B 

TECHNICAL INDICATORS

MA5:13.667.7%
MA10:13.697.5%
MA20:13.479.2%
MA50:14.044.8%
MA100:15.696.6%
MA200:19.1129.9%
STO9:97.75 
STO14:98.00 
RSI14:72.39 
MTM14:1.96
ROC14:0.15 
ATR:0.78 
Week High:14.750.3%
Week Low:12.8014.9%
Month High:14.750.3%
Month Low:12.0429.9%
Year High:31.19112.0%
Year Low:12.0422.2%
Volatility:29.13 

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.09
18 Oct 2024$0.05
17 Jun 2024$0.23
12 Jun 2023$0.13
16 Jul 2021$0.09
11 Jun 2020$0.13
19 Jun 2019$0.40