EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603630: Lafang China

28 May 2026
LAST:

14.00

CHANGE:
 0.13		OPEN:
14.03		HIGH:
14.13		ASK:
0.00		VOLUME:
3.24M
CHG(%):
0.92		PREV:
14.13		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2614.0314.1313.6014.003.24M
27 May 2614.1414.5513.8314.134.73M
26 May 2614.2514.3913.8114.013.92M
25 May 2614.5614.6414.2014.322.8M
22 May 2614.6514.8014.4014.572.5M
21 May 2615.0915.2614.5314.562.94M
20 May 2615.2015.3414.9215.092.29M
19 May 2615.2815.5115.1415.351.95M
18 May 2615.3715.4615.0815.283.03M
15 May 2615.6615.8215.3415.462.59M

PROFILE

Name:Lafang China
About:Lafang China Co.,Ltd engages in the research, development, and sale of personal care products in China. It offers shampoo and hair care, cleaning and bathing, skin care, and oral care products under the Lafang, Medos, Yujie, Taoran, Mansina, Jiaocaotang, Binchun, Shengfeng, Bai Xiaoqi, Ruiboxi, T8, JIAANTE, and VNK brands. The company was formerly known as Guangdong Lafang Rihua Co., Ltd. Lafang China Co.,Ltd was founded in 2001 and is based in Shantou, China.
Address:Lafang Building, Shantou, China, 515041
Website:https://www.laf.cn
ISIN:CNE100002YH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,006.00 
Forward P/E:21.34 
PEG Ratio:21.34 
Price to Sales:5.34 
Price to Book:2.34 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:846.09M 
EBITDA:68.93M 
Shares:225.2M 
Market Cap:3.153B 

TECHNICAL INDICATORS

MA5:14.211.5%
MA10:14.684.8%
MA20:15.5411.0%
MA50:15.9714.0%
MA100:18.2530.4%
MA200:20.9049.3%
RSI14:10.68 
WPR14:-100.00 
MTM14:-2.32
ROC14:-0.14 
ATR:0.52 
Week High:15.269.0%
Week Low:13.602.9%
Month High:17.7326.6%
Month Low:13.6049.3%
Year High:31.19122.8%
Year Low:13.602.9%
Volatility:8.52 

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.09
18 Oct 2024$0.05
17 Jun 2024$0.23
12 Jun 2023$0.13
16 Jul 2021$0.09
11 Jun 2020$0.13
19 Jun 2019$0.40