EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603636: Linewell Software Co Ltd

11 Nov 2026
LAST:

9.030

CHANGE:
 0.08		OPEN:
9.030		HIGH:
9.290		ASK:
0.000		VOLUME:
56.53M
CHG(%):
0.88		PREV:
9.110		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.0309.2908.8209.03056.53M
10 Nov 268.6509.2008.6209.11064.72M
09 Nov 268.5208.9208.5208.60048.85M
06 Nov 268.3409.4008.3308.75073.13M
05 Nov 268.3308.8008.2708.74058.49M
04 Nov 268.2908.5507.9608.37052.75M
03 Nov 268.4908.6008.2108.32054.32M
02 Nov 267.3008.3407.0508.34071.83M
30 Oct 268.0408.3207.5807.58052.45M
29 Oct 267.9008.6507.9008.42065.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.00 
Forward P/E:21.06 
PEG Ratio:21.06 
Price to Sales:7.76 
Price to Book:2.56 
Profit Margin:-1.00 
Operating Margin:0.20 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:566.67M 

TECHNICAL INDICATORS

MA5:8.852.1%
MA10:8.535.9%
MA20:8.506.3%
MA50:7.7616.4%
MA100:7.5619.4%
MA200:8.990.4%
STO9:79.67
STO14:79.67
RSI14:52.64
WPR14:-5.23 
MTM14:0.49
ROC14:0.06 
ATR:0.72 
Week High:9.404.1%
Week Low:7.9613.4%
Month High:9.788.3%
Month Low:7.050.4%
Year High:15.0266.3%
Year Low:5.6759.3%
Volatility:84.38 

RECENT SPLITS

Date Ratio
07 Apr 201740-10

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
31 May 2023$0.09
16 Jun 2022$0.09
09 Jul 2021$0.12
19 Jun 2020$0.16
17 May 2019$0.12
10 May 2018$0.20
07 Apr 2017$0.01
05 Jul 2016$0.01