EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603636: Linewell Software Co Ltd

15 May 2026
LAST:

11.10

CHANGE:
 0.31		OPEN:
10.54		HIGH:
11.79		ASK:
0.00		VOLUME:
49.08M
CHG(%):
2.87		PREV:
10.79		LOW:
10.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.5411.7910.5411.1049.08M
14 May 2611.5011.6010.6010.7950.33M
13 May 2611.3411.8111.0811.7267.5M
12 May 2611.0011.3310.5611.3358.21M
11 May 2612.0012.0011.0011.0491.39M
08 May 2611.1111.1111.1111.1115.79M
07 May 269.2110.109.1010.1029.67M
06 May 269.029.288.999.1814.34M
30 Apr 268.839.218.838.969.18M
29 Apr 268.749.028.728.898.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.00 
Forward P/E:32.69 
PEG Ratio:32.69 
Price to Sales:6.98 
Price to Book:3.04 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:977.95M 

TECHNICAL INDICATORS

MA5:11.200.9%
MA10:10.426.5%
MA20:9.7713.6%
MA50:9.7713.6%
MA100:10.991.0%
MA200:11.897.1%
STO9:70.39
STO14:72.14
RSI14:69.98 
WPR14:-21.02
MTM14:2.11
ROC14:0.23 
ATR:0.65 
Week High:12.008.1%
Week Low:10.545.3%
Month High:12.008.1%
Month Low:8.727.1%
Year High:15.0235.3%
Year Low:8.7127.4%
Volatility:6.10 

RECENT SPLITS

Date Ratio
07 Apr 201740-10

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
31 May 2023$0.09
16 Jun 2022$0.09
09 Jul 2021$0.12
19 Jun 2020$0.16
17 May 2019$0.12
10 May 2018$0.20
07 Apr 2017$0.01
05 Jul 2016$0.01