EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603636: Linewell Software Co Ltd

17 Jul 2026
LAST:

6.570

CHANGE:
 0.22		OPEN:
6.820		HIGH:
6.950		ASK:
0.000		VOLUME:
20.26M
CHG(%):
3.24		PREV:
6.790		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.8206.9506.4006.57020.26M
16 Jul 266.7006.9006.5706.79021.94M
15 Jul 266.6806.8706.5706.65034.78M
14 Jul 266.8507.1006.4707.05052.31M
13 Jul 267.1607.1607.1607.1602.71M
10 Jul 267.6608.1207.6007.95014.37M
09 Jul 267.6807.7507.4207.7209.26M
08 Jul 267.5207.7507.4707.7109.09M
07 Jul 267.7607.7607.4807.5107.88M
06 Jul 268.0008.0407.7307.7609.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.00 
Forward P/E:22.08 
PEG Ratio:22.08 
Price to Sales:5.90 
Price to Book:2.49 
Profit Margin:-0.59 
Operating Margin:-0.48 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:782.24M 

TECHNICAL INDICATORS

MA5:6.844.2%
MA10:7.2910.9%
MA20:7.8118.8%
MA50:9.1739.5%
MA100:9.4844.3%
MA200:10.9166.0%
RSI14:28.91 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.17 
ATR:0.40 
Week High:8.1223.6%
Week Low:6.402.7%
Month High:9.5745.7%
Month Low:6.4066.0%
Year High:15.02128.6%
Year Low:6.402.7%
Volatility:31.14 

RECENT SPLITS

Date Ratio
07 Apr 201740-10

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
31 May 2023$0.09
16 Jun 2022$0.09
09 Jul 2021$0.12
19 Jun 2020$0.16
17 May 2019$0.12
10 May 2018$0.20
07 Apr 2017$0.01
05 Jul 2016$0.01