EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603636: Linewell Software Co Ltd

29 Jan 2026
LAST:

11.63

CHANGE:
 0.04		OPEN:
11.54		HIGH:
11.90		ASK:
0.00		VOLUME:
18.58M
CHG(%):
0.35		PREV:
11.59		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2611.5411.9011.3511.6318.58M
28 Jan 2611.7811.8711.5711.5914.71M
27 Jan 2611.7711.8511.4611.7115.76M
26 Jan 2612.1112.1211.6011.7721.67M
23 Jan 2611.9912.1911.9112.1216.46M
22 Jan 2611.7612.0811.7511.9817.35M
21 Jan 2611.6512.0411.5511.7631.95M
20 Jan 2612.5412.6612.0812.2019.61M
19 Jan 2612.5312.7312.4212.5314.95M
16 Jan 2612.9813.1012.5012.7131.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.00 
Forward P/E:32.69 
PEG Ratio:32.69 
Price to Sales:6.98 
Price to Book:3.04 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:977.95M 

TECHNICAL INDICATORS

MA5:11.761.2%
MA10:12.003.2%
MA20:12.285.6%
MA50:12.749.6%
MA100:12.406.6%
MA200:12.457.0%
STO9:3.51 
STO14:1.79 
RSI14:36.97 
WPR14:-97.78 
MTM14:-1.62
ROC14:-0.12 
ATR:0.53 
Week High:12.194.8%
Week Low:11.352.5%
Month High:13.8218.8%
Month Low:11.357.0%
Year High:19.9371.4%
Year Low:9.8717.8%
Volatility:24.59 

RECENT SPLITS

Date Ratio
07 Apr 201740-10

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
31 May 2023$0.09
16 Jun 2022$0.09
09 Jul 2021$0.12
19 Jun 2020$0.16
17 May 2019$0.12
10 May 2018$0.20
07 Apr 2017$0.01
05 Jul 2016$0.01