EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603636: Linewell Software Co Ltd

12 Mar 2026
LAST:

10.24

CHANGE:
 0.12		OPEN:
10.29		HIGH:
10.40		ASK:
0.00		VOLUME:
7.4M
CHG(%):
1.16		PREV:
10.36		LOW:
10.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2610.2910.4010.2210.247.4M
11 Mar 2610.5210.5310.3410.367.06M
10 Mar 2610.4510.6410.3810.538.41M
09 Mar 2610.1510.4310.1110.388.96M
06 Mar 2610.1710.2910.1110.287.08M
05 Mar 2610.1310.2410.1010.178.56M
04 Mar 2610.0010.149.829.989.32M
03 Mar 2610.5710.6510.0610.0814.39M
02 Mar 2610.9010.9610.5710.5814.02M
27 Feb 2610.9811.1310.9711.078.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.00 
Forward P/E:32.69 
PEG Ratio:32.69 
Price to Sales:6.98 
Price to Book:3.04 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:977.95M 

TECHNICAL INDICATORS

MA5:10.361.2%
MA10:10.371.2%
MA20:10.845.8%
MA50:11.5512.8%
MA100:12.1218.3%
MA200:12.3520.6%
STO9:26.53
STO14:15.85 
RSI14:26.45 
WPR14:-80.88 
MTM14:-1.10
ROC14:-0.10 
ATR:0.29 
Week High:10.643.9%
Week Low:10.101.4%
Month High:11.6613.9%
Month Low:9.8220.6%
Year High:15.4150.5%
Year Low:9.824.3%

RECENT SPLITS

Date Ratio
07 Apr 201740-10

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
31 May 2023$0.09
16 Jun 2022$0.09
09 Jul 2021$0.12
19 Jun 2020$0.16
17 May 2019$0.12
10 May 2018$0.20
07 Apr 2017$0.01
05 Jul 2016$0.01