EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603636: Linewell Software Co Ltd

24 Sep 2026
LAST:

7.940

CHANGE:
 0.87		OPEN:
8.210		HIGH:
8.550		ASK:
0.000		VOLUME:
107.38M
CHG(%):
9.88		PREV:
8.810		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.2108.5507.9307.940107.38M
23 Sep 268.8108.8108.3108.81073.23M
22 Sep 268.0108.0108.0108.01017.07M
21 Sep 266.9707.2806.9007.28055.82M
18 Sep 266.6606.7206.6006.6207.41M
17 Sep 266.6206.7006.5606.6205.37M
16 Sep 266.6906.7006.5206.6706.82M
15 Sep 266.8106.9606.6206.69010.57M
14 Sep 266.8707.1506.7806.81011.76M
11 Sep 266.8806.8906.6806.8107.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.00 
Forward P/E:19.22 
PEG Ratio:19.22 
Price to Sales:5.13 
Price to Book:2.17 
Profit Margin:-0.59 
Operating Margin:-0.48 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:782.24M 

TECHNICAL INDICATORS

MA5:7.732.7%
MA10:7.239.9%
MA20:7.1511.1%
MA50:6.9514.2%
MA100:8.091.9%
MA200:9.6421.5%
STO9:60.27
STO14:60.27
RSI14:61.73 
WPR14:-39.73
MTM14:0.82
ROC14:0.12 
ATR:0.37 
Week High:8.8111.0%
Week Low:6.5621.0%
Month High:8.8111.0%
Month Low:6.5221.5%
Year High:15.0289.2%
Year Low:5.6740.0%
Volatility:5.49 

RECENT SPLITS

Date Ratio
07 Apr 201740-10

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
31 May 2023$0.09
16 Jun 2022$0.09
09 Jul 2021$0.12
19 Jun 2020$0.16
17 May 2019$0.12
10 May 2018$0.20
07 Apr 2017$0.01
05 Jul 2016$0.01