EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603638: Yantai Eddie Precision Mach

01 Dec 2025
LAST:

20.02

CHANGE:
 0.12		OPEN:
20.11		HIGH:
20.17		ASK:
0.00		VOLUME:
6.74M
CHG(%):
0.60		PREV:
20.14		LOW:
19.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.1120.1719.6620.026.74M
28 Nov 2519.8920.2019.6020.147.9M
27 Nov 2519.9020.1119.5719.908.0M
26 Nov 2520.0020.4319.7819.9713.28M
25 Nov 2519.4020.4819.2319.9013.73M
24 Nov 2519.2319.8819.2319.3013.56M
21 Nov 2519.0219.3718.6218.8813.24M
20 Nov 2518.7618.9118.6118.734.13M
19 Nov 2518.7918.8818.6318.684.26M
18 Nov 2518.7218.8418.5718.753.87M

PROFILE

Name:Yantai Eddie Precision Mach
About:Yantai Eddie Precision Machinery Co., Ltd., together with its subsidiaries, engages in the development, production, and sale of attachments for construction machinery and marines in China. It offers hydraulic breakers, including light-, medium-, and heavy-duty breakers; high-frequency vibration breakers; vibratory plane compactors; long and stone grab products; quick couplers; hydraulic sheers and crushers; and automatic grease pumps. The company exports its products worldwide. Yantai Eddie Precision Machinery Co., Ltd. was founded in 2003 and is based in Yantai, China.
Address:No. 356, Changjiang Road, Yantai, China, 264006
Website:https://www.cceddie.com
ISIN:CNE100002Z65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.98 
Forward P/E:37.04 
PEG Ratio:37.04 
Price to Sales:5.13 
Price to Book:4.30 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:3.061B 
EBITDA:497.78M 
Shares:831.09M 
Market Cap:16.638B 

TECHNICAL INDICATORS

MA5:19.990.2%
MA10:19.433.1%
MA20:19.134.6%
MA50:18.587.8%
MA100:18.448.6%
MA200:18.657.3%
STO9:74.44
STO14:77.23
RSI14:72.80 
WPR14:-7.14 
MTM14:1.41
ROC14:0.08 
ATR:0.53 
Week High:20.482.3%
Week Low:19.234.1%
Month High:20.482.3%
Month Low:18.337.3%
Year High:24.5822.8%
Year Low:15.5728.6%
Volatility:18.47 

RECENT SPLITS

Date Ratio
08 Jun 20211-1
01 Jun 20201-1
22 Apr 20191-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
12 Dec 2024$0.08
18 Jun 2024$0.12
05 Jun 2023$0.10
08 Jun 2022$0.12
08 Jun 2021$0.13
01 Jun 2020$0.08
22 Apr 2019$0.07
08 Jun 2018$0.06