EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603639: Hailir Pesticides and Chemicals Group Co Ltd

27 Jan 2026
LAST:

13.93

CHANGE:
 0.11		OPEN:
14.04		HIGH:
14.09		ASK:
0.00		VOLUME:
3.74M
CHG(%):
0.78		PREV:
14.04		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2614.0414.0913.7513.933.74M
26 Jan 2614.0614.1413.7114.044.72M
23 Jan 2613.7814.1213.6814.035.91M
22 Jan 2613.5813.7813.5113.674.02M
21 Jan 2613.5013.6913.4513.533.55M
20 Jan 2613.3313.6513.2713.595.67M
19 Jan 2612.9213.3112.9213.293.29M
16 Jan 2613.1813.2112.9212.972.49M
15 Jan 2612.9413.2512.9413.183.31M
14 Jan 2613.0013.1212.9012.943.5M

PROFILE

Name:Hailir Pesticides and Chemicals Group Co Ltd
About:Hailir Pesticides and Chemicals Group Co.,Ltd. engages in the research and development, production, and sale of pesticides, intermediates, and functional fertilizers in China. It offers pesticide preparations including insecticides, fungicides, herbicides, and other series of varieties; pesticide technical materials, such as imidacloprid, acetamiprid, pyraclostrobin, emamectin benzoate, clothianidin, propylthio conazole, diafenthiuron, chlorfenapyr, and difenoconazole; pesticide intermediates comprising dichloride; and water-soluble fertilizers that includes amino acids. Hailir Pesticides and Chemicals Group Co.,Ltd. was founded in 1999 and is headquartered in Qingdao, China.
Sector:Basic Materials
Address:No. 216 Guocheng Road, Qingdao, China, 266109
Website:https://www.hailir.cn
ISIN:CNE100002GT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
Forward P/E:7.85 
PEG Ratio:7.85 
Price to Sales:1.09 
Price to Book:1.26 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.084B 
EBITDA:344.84M 
Shares:339.88M 
Market Cap:4.735B 

TECHNICAL INDICATORS

MA5:13.840.7%
MA10:13.523.1%
MA20:13.195.6%
MA50:12.927.8%
MA100:13.632.2%
MA200:13.711.6%
STO9:82.05 
STO14:83.06 
RSI14:74.27 
WPR14:-9.65 
MTM14:0.95
ROC14:0.07 
ATR:0.28 
Week High:14.141.5%
Week Low:13.275.0%
Month High:14.141.5%
Month Low:12.531.6%
Year High:16.2816.9%
Year Low:10.9727.0%

RECENT SPLITS

Date Ratio
08 Jun 20211-1
15 Jun 20201-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.50
18 Jul 2024$0.50
13 Jun 2023$1.00
13 Jun 2022$1.00
08 Jun 2021$0.21
15 Jun 2020$0.21
04 Jul 2019$0.15
14 Jun 2018$0.11