EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603639: Hailir Pesticides and Chemicals Group Co Ltd

15 Jul 2026
LAST:

10.65

CHANGE:
 0.13		OPEN:
10.50		HIGH:
10.72		ASK:
0.00		VOLUME:
1.41M
CHG(%):
1.24		PREV:
10.52		LOW:
10.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2610.5010.7210.3810.651.41M
14 Jul 2610.2310.5510.2210.521.67M
13 Jul 2610.1910.3510.1510.291.36M
10 Jul 2610.1310.3710.0110.231.26M
09 Jul 2610.3610.3610.0510.131.57M
08 Jul 2610.3110.5010.2510.351.23M
07 Jul 2610.6710.6710.3210.391.33M
06 Jul 2610.6310.7810.5010.671.79M
03 Jul 2610.4410.6210.4110.572.22M
02 Jul 2610.1910.5110.1110.402.19M

PROFILE

Name:Hailir Pesticides and Chemicals Group Co Ltd
About:Hailir Pesticides and Chemicals Group Co.,Ltd. engages in the research and development, production, and sale of pesticides, intermediates, and functional fertilizers in China. It offers pesticide preparations including insecticides, fungicides, herbicides, and other series of varieties; pesticide technical materials, such as imidacloprid, acetamiprid, pyraclostrobin, emamectin benzoate, clothianidin, propylthio conazole, diafenthiuron, chlorfenapyr, and difenoconazole; pesticide intermediates comprising dichloride; and water-soluble fertilizers that includes amino acids. Hailir Pesticides and Chemicals Group Co.,Ltd. was founded in 1999 and is headquartered in Qingdao, China.
Sector:Basic Materials
Address:No. 216 Guocheng Road, Qingdao, China, 266109
Website:https://www.hailir.cn
ISIN:CNE100002GT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Forward P/E:6.23 
PEG Ratio:6.23 
Price to Sales:0.87 
Price to Book:1.01 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:4.10B 
EBITDA:556.1M 
Shares:339.88M 
Market Cap:3.62B 

TECHNICAL INDICATORS

MA5:10.362.8%
MA10:10.422.2%
MA20:10.362.8%
MA50:10.973.0%
MA100:12.3616.0%
MA200:12.9821.8%
STO9:80.00 
STO14:84.88 
RSI14:59.53
WPR14:-2.67 
MTM14:0.52
ROC14:0.05 
ATR:0.31 
Week High:10.720.7%
Week Low:10.016.4%
Month High:11.063.8%
Month Low:9.8421.8%
Year High:15.7547.9%
Year Low:9.848.2%

RECENT SPLITS

Date Ratio
08 Jun 20211-1
15 Jun 20201-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.50
18 Jul 2024$0.50
13 Jun 2023$1.00
13 Jun 2022$1.00
08 Jun 2021$0.21
15 Jun 2020$0.21
04 Jul 2019$0.15
14 Jun 2018$0.11