EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603648: Shanghai Shine-Link Intl

17 Jul 2026
LAST:

9.120

CHANGE:
 0.22		OPEN:
9.350		HIGH:
9.470		ASK:
0.000		VOLUME:
4.46M
CHG(%):
2.36		PREV:
9.340		LOW:
9.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.3509.4709.0409.1204.46M
16 Jul 269.4609.4909.3009.3402.39M
15 Jul 269.5709.6509.3909.4403.63M
14 Jul 269.3309.7409.3309.6503.66M
13 Jul 269.4409.6509.3809.3804.22M
10 Jul 269.2409.6509.2109.4306.43M
09 Jul 268.8509.3208.7409.3105.12M
08 Jul 268.8509.0208.8208.9302.95M
07 Jul 269.1009.1808.8808.9302.61M
06 Jul 269.1609.2409.0909.1703.16M

PROFILE

Name:Shanghai Shine-Link Intl
About:Shanghai Shine-Link International Logistics Co., Ltd. provides logistics services to Fortune 500 companies in China and internationally. It offers same warehouse online and offline; consignment maintenance; E-commerce platform management and peak solutions; freight forwarding and special transportation; consumer products; special vehicle imports and export trade solutions; line-side ingredient inbound logistics; medical client advisory services; bonded and non-guaranteed two warehouses integrated model; global circulation of large mechanical remanufacturing parts; and online ingredients and admission logistics. It serves information electronics, automobile manufacturing, medical equipment, medical consumables, mechanical equipment, consumer goods and e-commerce, aviation manufacturing, aviation materials management, and artwork and important copywriting certificate management markets. The company was founded in 2001 and is headquartered in Shanghai, China.
Address:No. 68, Rijing Road, Shanghai, China, 200131
Website:https://www.chinaslc.com
ISIN:CNE100002VS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
Price to Sales:2.17 
Price to Book:1.78 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.556B 
EBITDA:173.65M 
Shares:362.41M 
Market Cap:3.305B 

TECHNICAL INDICATORS

MA5:9.392.9%
MA10:9.271.6%
MA20:9.120.1%
MA50:9.221.1%
MA100:9.655.9%
MA200:10.2111.9%
STO9:23.46
STO14:46.55
RSI14:60.99 
WPR14:-49.53
MTM14:0.54
ROC14:0.06 
ATR:0.32 
Week High:9.746.8%
Week Low:9.040.9%
Month High:9.746.8%
Month Low:8.2611.9%
Year High:12.5037.1%
Year Low:8.2610.4%
Volatility:12.39 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.30
12 Aug 2024$0.35
20 Jul 2023$0.35
12 Aug 2022$0.30
04 Aug 2021$0.18
05 Aug 2020$0.18
23 Jul 2019$0.15