EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603648: Shanghai Shine-Link Intl

01 Dec 2025
LAST:

10.48

CHANGE:
 0.07		OPEN:
10.35		HIGH:
10.52		ASK:
0.00		VOLUME:
2.04M
CHG(%):
0.67		PREV:
10.41		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.3510.5210.3210.482.04M
28 Nov 2510.2610.4110.2610.411.79M
27 Nov 2510.2710.4710.1910.302.55M
26 Nov 2510.2210.3510.1810.223.49M
25 Nov 2510.3210.3510.2010.213.61M
24 Nov 2510.1610.3510.1610.282.37M
21 Nov 2510.6210.6910.1010.165.65M
20 Nov 2510.6110.6910.4910.622.51M
19 Nov 2510.7410.7710.5510.563.16M
18 Nov 2510.9411.0310.6710.744.33M

PROFILE

Name:Shanghai Shine-Link Intl
About:Shanghai Shine-Link International Logistics Co., Ltd. provides logistics services to Fortune 500 companies in China and internationally. It offers same warehouse online and offline; consignment maintenance; E-commerce platform management and peak solutions; freight forwarding and special transportation; consumer products; special vehicle imports and export trade solutions; line-side ingredient inbound logistics; medical client advisory services; bonded and non-guaranteed two warehouses integrated model; global circulation of large mechanical remanufacturing parts; and online ingredients and admission logistics. It serves information electronics, automobile manufacturing, medical equipment, medical consumables, mechanical equipment, consumer goods and e-commerce, aviation manufacturing, aviation materials management, and artwork and important copywriting certificate management markets. The company was founded in 2001 and is headquartered in Shanghai, China.
Address:No. 68, Rijing Road, Shanghai, China, 200131
Website:https://www.chinaslc.com
ISIN:CNE100002VS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.27 
Price to Sales:2.88 
Price to Book:2.21 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.384B 
EBITDA:172.78M 
Shares:362.41M 
Market Cap:3.798B 

TECHNICAL INDICATORS

MA5:10.321.5%
MA10:10.400.8%
MA20:10.681.9%
MA50:10.893.9%
MA100:11.075.7%
MA200:10.631.4%
STO9:52.46
STO14:34.78
RSI14:32.69 
WPR14:-61.90
MTM14:-0.48
ROC14:-0.04 
ATR:0.22 
Week High:10.520.4%
Week Low:10.163.1%
Month High:11.085.7%
Month Low:10.101.4%
Year High:12.5019.3%
Year Low:8.4224.5%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.30
12 Aug 2024$0.35
20 Jul 2023$0.35
12 Aug 2022$0.30
04 Aug 2021$0.18
05 Aug 2020$0.18
23 Jul 2019$0.15