EODData

SHG, 603650: Red Avenue New Materials Group Co Ltd

30 Jan 2026
LAST:

56.95

CHANGE:
 0.16
OPEN:
56.80
HIGH:
58.15
ASK:
0.00
VOLUME:
17.61M
CHG(%):
0.28
PREV:
57.11
LOW:
55.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2656.8058.1555.2256.9517.61M
29 Jan 2658.5059.7357.1157.1117.62M
28 Jan 2659.5060.7458.3059.4920.65M
27 Jan 2658.5560.6157.0259.5219.03M
26 Jan 2660.9561.4558.9059.0423.89M
23 Jan 2660.2063.1058.1661.8940.33M
22 Jan 2663.0063.1059.8660.9027.61M
21 Jan 2661.5064.1760.0062.6836.84M
20 Jan 2660.4464.5059.3064.3049.58M
19 Jan 2663.2264.3860.1260.4531.23M

PROFILE

Name:Red Avenue New Materials Group Co Ltd
About:Red Avenue New Materials Group Co., Ltd. research, develops, produces, and sells new materials in China and internationally. The company offers tackifying resins; P-tert-butyl, P-octyl, tail oil modification, phenol-formaldehyde tackifying resins; CNSL modified phenol formaldehyde reinforcing resin; resorcinol formaldehyde resin; and curing, wet grp, anti-tear, tread, and sidewall resin. It also provides rubber processing aids, silica and functional additives, chemical peptizer, anti-reversion agent, homogenizer, and coupling agent for CB. In addition, the company offers electronic resins, IC and display photoresist, and electronic grade EBR; and biodegradable materials for replacing disposable films, and shipment packaging, as well as agricultural mulch films, textile fibers, food contact applications, automotive products, foam products, 3D printing materials, and other applications. Further, it provides P-Tert-Butylphenol, catalysts, and industrial phenolic resins comprising of can coating, foundry, friction, coated abrasives, composite materials, and molding compound. The company was founded in 1999 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shanghai Tower, Shanghai, China, 200120
Website:https://www.rachem.com
ISIN:CNE1000036G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.59 
Forward P/E:38.09 
PEG Ratio:38.09 
Price to Sales:8.71 
Price to Book:8.13 
Profit Margin:0.17 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:3.369B 
EBITDA:690.69M 
Shares:598.96M 
Market Cap:34.11B 

TECHNICAL INDICATORS

MA5:58.422.6%
MA10:60.235.8%
MA20:57.390.8%
MA50:49.6414.7%
MA100:44.5727.8%
MA200:38.5447.8%
STO14:28.71
RSI14:50.53
WPR14:-70.00
MTM14:3.15
ROC14:0.06 
ATR:4.07 
Week High:63.1010.8%
Week Low:55.223.1%
Month High:64.7713.7%
Month Low:44.0147.8%
Year High:64.7713.7%
Year Low:27.70105.6%
Volatility:17.35 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.50
16 Oct 2024$0.25
05 Jun 2024$0.59
05 Jun 2023$0.08
04 Jul 2022$0.09
08 Jun 2021$0.34
12 Jun 2020$0.33