EODData

SHG, 603650: Red Avenue New Materials Group Co Ltd

12 Nov 2026
LAST:

48.27

CHANGE:
 0.59
OPEN:
49.16
HIGH:
50.58
ASK:
0.00
VOLUME:
10.22M
CHG(%):
1.21
PREV:
48.86
LOW:
48.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2649.1650.5848.2748.2710.22M
11 Nov 2647.9049.2847.7748.868.08M
10 Nov 2648.1548.9047.2948.289.63M
09 Nov 2647.6848.0046.6747.177.94M
06 Nov 2644.7648.1544.7347.3612.64M
05 Nov 2645.0048.5044.8547.5215.54M
04 Nov 2642.1646.1041.6445.9814.38M
03 Nov 2643.4843.8541.4241.929.19M
02 Nov 2642.7144.5541.9044.0310.83M
30 Oct 2643.7044.9742.3042.4112.22M

PROFILE

Name:Red Avenue New Materials Group Co Ltd
About:Red Avenue New Materials Group Co., Ltd. research, develops, produces, and sells new materials in China and internationally. The company offers tackifying resins; P-tert-butyl, P-octyl, tail oil modification, phenol-formaldehyde tackifying resins; CNSL modified phenol formaldehyde reinforcing resin; resorcinol formaldehyde resin; and curing, wet grp, anti-tear, tread, and sidewall resin. It also provides rubber processing aids, silica and functional additives, chemical peptizer, anti-reversion agent, homogenizer, and coupling agent for CB. In addition, the company offers electronic resins, IC and display photoresist, and electronic grade EBR; and biodegradable materials for replacing disposable films, and shipment packaging, as well as agricultural mulch films, textile fibers, food contact applications, automotive products, foam products, 3D printing materials, and other applications. Further, it provides P-Tert-Butylphenol, catalysts, and industrial phenolic resins comprising of can coating, foundry, friction, coated abrasives, composite materials, and molding compound. The company was founded in 1999 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shanghai Tower, Shanghai, China, 200120
Website:https://www.rachem.com
ISIN:CNE1000036G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.12 
Forward P/E:33.93 
PEG Ratio:33.93 
Price to Sales:7.42 
Price to Book:6.19 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.16 
Revenue:3.91B 
EBITDA:802.75M 
Shares:598.96M 
Market Cap:28.912B 

TECHNICAL INDICATORS

MA5:47.990.6%
MA10:46.184.5%
MA20:47.192.3%
MA50:56.6717.4%
MA100:63.6831.9%
MA200:59.8023.9%
STO9:73.33
STO14:73.33
RSI14:48.58
WPR14:-8.50 
MTM14:0.64
ROC14:0.01 
ATR:2.62 
Week High:50.584.8%
Week Low:44.737.9%
Month High:57.9920.1%
Month Low:41.4223.9%
Year High:102.28111.9%
Year Low:37.3329.3%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.50
03 Jun 2025$0.50
16 Oct 2024$0.25
05 Jun 2024$0.59
05 Jun 2023$0.08
04 Jul 2022$0.09
08 Jun 2021$0.34
12 Jun 2020$0.33