EODData

SHG, 603650: Red Avenue New Materials Group Co Ltd

24 Sep 2026
LAST:

68.68

CHANGE:
 0.55
OPEN:
68.35
HIGH:
69.90
ASK:
0.00
VOLUME:
13.24M
CHG(%):
0.79
PREV:
69.23
LOW:
68.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2668.3569.9068.0768.6813.24M
23 Sep 2669.6169.6868.3469.2312.67M
22 Sep 2672.3872.3868.7369.0126.73M
21 Sep 2673.8873.9071.3871.9920.26M
18 Sep 2673.0674.1370.3773.5528.26M
17 Sep 2670.0575.9669.0072.2536.15M
16 Sep 2668.7870.0966.9069.3129.06M
15 Sep 2665.5869.2464.7968.7030.24M
14 Sep 2662.0466.9661.4066.8028.07M
11 Sep 2663.2264.4361.8663.2519.3M

PROFILE

Name:Red Avenue New Materials Group Co Ltd
About:Red Avenue New Materials Group Co., Ltd. research, develops, produces, and sells new materials in China and internationally. The company offers tackifying resins; P-tert-butyl, P-octyl, tail oil modification, phenol-formaldehyde tackifying resins; CNSL modified phenol formaldehyde reinforcing resin; resorcinol formaldehyde resin; and curing, wet grp, anti-tear, tread, and sidewall resin. It also provides rubber processing aids, silica and functional additives, chemical peptizer, anti-reversion agent, homogenizer, and coupling agent for CB. In addition, the company offers electronic resins, IC and display photoresist, and electronic grade EBR; and biodegradable materials for replacing disposable films, and shipment packaging, as well as agricultural mulch films, textile fibers, food contact applications, automotive products, foam products, 3D printing materials, and other applications. Further, it provides P-Tert-Butylphenol, catalysts, and industrial phenolic resins comprising of can coating, foundry, friction, coated abrasives, composite materials, and molding compound. The company was founded in 1999 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shanghai Tower, Shanghai, China, 200120
Website:https://www.rachem.com
ISIN:CNE1000036G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.46 
Forward P/E:51.58 
PEG Ratio:51.58 
Price to Sales:10.16 
Price to Book:9.63 
Profit Margin:0.15 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:3.91B 
EBITDA:767.62M 
Shares:598.96M 
Market Cap:41.136B 

TECHNICAL INDICATORS

MA5:70.492.6%
MA10:69.280.9%
MA20:65.155.4%
MA50:63.777.7%
MA100:65.754.5%
MA200:58.9316.5%
STO9:20.52
STO14:57.55
RSI14:72.46 
WPR14:-33.04
MTM14:9.87
ROC14:0.17 
ATR:3.51 
Week High:75.9610.6%
Week Low:68.070.9%
Month High:75.9610.6%
Month Low:56.7216.5%
Year High:102.2848.9%
Year Low:37.3384.0%
Volatility:37.11 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.50
03 Jun 2025$0.50
16 Oct 2024$0.25
05 Jun 2024$0.59
05 Jun 2023$0.08
04 Jul 2022$0.09
08 Jun 2021$0.34
12 Jun 2020$0.33