SHG, 603650 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 35.12	CHANGE: 0.90	OPEN: 34.30	HIGH: 35.19	ASK: 0.00	VOLUME: 13.1M
LAST: 35.12	CHG(%): 2.63	PREV: 34.22	LOW: 34.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	34.30	35.19	34.25	35.12	13.1M
14 Aug 25	34.84	35.01	34.02	34.22	13.48M
13 Aug 25	34.22	36.12	34.22	34.85	21.35M
12 Aug 25	33.79	34.21	33.42	34.14	12.87M
11 Aug 25	33.24	33.98	33.24	33.60	9.71M
08 Aug 25	33.47	33.83	32.90	33.04	6.62M
04 Aug 25	32.41	32.66	32.13	32.63	4.5M
01 Aug 25	32.59	32.78	32.30	32.41	4.17M
31 Jul 25	33.20	33.47	32.44	32.60	7.3M
30 Jul 25	33.29	33.97	33.14	33.36	7.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.12