EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603655: Changzhou Langbo Seal Polytron Technologies Co Ltd Class A

29 Jan 2026
LAST:

45.32

CHANGE:
 0.88		OPEN:
46.20		HIGH:
47.50		ASK:
0.00		VOLUME:
3.76M
CHG(%):
1.90		PREV:
46.20		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2646.2047.5045.0045.323.76M
28 Jan 2643.7046.7042.8046.204.62M
27 Jan 2644.1045.9742.6943.925.58M
26 Jan 2645.9546.2342.3643.814.44M
23 Jan 2645.1047.0044.2446.403.79M
22 Jan 2645.0046.0044.1044.264.77M
21 Jan 2641.3945.2840.8045.284.76M
20 Jan 2642.0142.0140.5041.161.6M
19 Jan 2641.7843.2041.4841.852.51M
16 Jan 2641.3042.3040.7741.781.89M

PROFILE

Name:Changzhou Langbo Seal Polytron Technologies Co Ltd Class A
About:Changzhou Langbo Sealing Technologies Co.,Ltd. researches and develops, designs, produces, and sells precision seals, rubber and plastic products, metal processing parts, and precision cavity molds in China. The company provides auto turbo tubes, automotive fuel system seals, auto gearbox fuel tank, automobile engine oil seals, automobile brake system rubber parts, automotive brake booster rubber parts, automotive lamp system rubber parts, automobile power steering system rubber parts, automotive brake master cylinder seals, automotive air conditioning rubber parts, and automotive air conditioning seal parts. It also provides railway sleeper pads, bogie system elastic positioning sleeves, and motor air duct rubber parts; engineering machinery rubber products; and aviation series rubber products. The company was founded in 1985 and is based in Changzhou, China.
Industry:Auto Parts
Address:No. 1, Jinbo Road, Changzhou, China, 213200
Website:https://www.jmp-seal.com
ISIN:CNE100002T48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.56 
Price to Sales:17.41 
Price to Book:6.98 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:224.56M 
EBITDA:39.38M 
Shares:106.0M 
Market Cap:4.804B 

TECHNICAL INDICATORS

MA5:45.130.4%
MA10:44.003.0%
MA20:42.825.9%
MA50:39.6414.3%
MA100:38.6517.3%
MA200:33.6134.8%
STO9:65.62
STO14:65.62
RSI14:56.71
WPR14:-20.61
MTM14:1.60
ROC14:0.04 
ATR:2.65 
Week High:47.504.8%
Week Low:42.367.0%
Month High:47.504.8%
Month Low:36.8734.8%
Year High:48.005.9%
Year Low:20.50121.1%
Volatility:5.42 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.09
11 Jun 2025$0.10
29 Oct 2024$0.05
16 Jul 2024$0.07
06 Jul 2023$0.05
01 Aug 2022$0.10
13 Jul 2021$0.10
28 Jul 2020$0.07
20 Jun 2019$0.10