EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603656: Hefei Taihe Optoelectronic

15 May 2026
LAST:

19.15

CHANGE:
 0.09		OPEN:
19.23		HIGH:
19.56		ASK:
0.00		VOLUME:
2.49M
CHG(%):
0.47		PREV:
19.24		LOW:
19.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.2319.5619.0519.152.49M
14 May 2619.6819.6919.1819.242.47M
13 May 2619.7519.7519.3519.572.76M
12 May 2620.0520.0719.6619.682.74M
11 May 2620.3920.3919.8819.923.26M
08 May 2620.0020.5819.8320.293.41M
07 May 2620.1720.3419.9620.092.83M
06 May 2620.0220.2519.9120.032.2M
30 Apr 2619.8420.0519.7819.962.09M
29 Apr 2620.0220.3519.9019.932.53M

PROFILE

Name:Hefei Taihe Optoelectronic
About:Hefei Taihe Intelligent Technology Group Co.,Ltd. engages in the research and development, production, marketing, installation, and technical services of artificial intelligence, control technology, and robot systems. Its products include intelligent sorting system for dried fruits, bean color sorter, photoelectric intelligent dry type coal separator, observation rice color sorter, ores color sorter, cashew nuts color sorter, plastic color sorter, coffee beans color sorter, integrated x-ray inspection system for bulk material, grain color sorter, intelligent fruit grading system, tea color sorter, and infrared series color sorters. The company was founded in 2004 and is based in Hefei, China.
Address:66 Yulan Avenue, Hefei, China
Website:https://www.chinacolorsort.com
ISIN:CNE100002Y82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.65 
Price to Sales:7.19 
Price to Book:3.22 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:579.77M 
EBITDA:56.8M 
Shares:183.38M 
Market Cap:3.512B 

TECHNICAL INDICATORS

MA5:19.511.9%
MA10:19.793.3%
MA20:20.125.1%
MA50:21.1710.5%
MA100:22.2216.0%
MA200:21.7013.3%
RSI14:28.04 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.05 
ATR:0.46 
Week High:20.587.5%
Week Low:19.050.5%
Month High:21.4912.2%
Month Low:19.0513.3%
Year High:26.5038.4%
Year Low:17.608.8%
Volatility:16.37 

RECENT SPLITS

Date Ratio
16 May 20181-1
14 Jun 201714-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.05
20 Jun 2024$0.05
11 Jul 2023$0.10
04 Jul 2022$0.10
08 Jun 2021$0.10
27 May 2020$0.10
20 May 2019$0.11
16 May 2018$0.07