SHG, 603657 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 33.63	CHANGE: 1.43	OPEN: 32.16	HIGH: 34.33	ASK: 0.00	VOLUME: 5.44M
LAST: 33.63	CHG(%): 4.44	PREV: 32.20	LOW: 31.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32.16	34.33	31.83	33.63	5.44M
14 Aug 25	32.10	32.50	30.90	32.20	5.34M
13 Aug 25	33.00	33.31	31.89	31.92	5.65M
12 Aug 25	31.20	32.99	30.86	32.39	7.28M
11 Aug 25	30.32	31.59	30.07	30.88	3.82M
08 Aug 25	29.97	30.21	29.34	29.97	2.35M
04 Aug 25	29.02	29.98	28.88	29.97	2.92M
01 Aug 25	29.82	30.05	28.50	29.04	2.52M
31 Jul 25	29.59	30.15	29.41	29.81	2.57M
30 Jul 25	30.03	30.70	29.45	29.60	2.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.63