EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603657: Jinhua Chunguang Technology Co Ltd

06 Feb 2026
LAST:

28.82

CHANGE:
 0.44		OPEN:
28.38		HIGH:
29.33		ASK:
0.00		VOLUME:
2.04M
CHG(%):
1.55		PREV:
28.38		LOW:
28.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.3829.3328.3028.822.04M
05 Feb 2628.1828.7628.1528.381.31M
04 Feb 2628.1528.7528.1028.381.41M
03 Feb 2628.3828.4928.0628.281.13M
30 Jan 2627.8028.3027.4728.291.73M
29 Jan 2628.9028.9027.8727.872.85M
28 Jan 2629.6829.6828.9028.961.65M
27 Jan 2629.8529.8528.7529.592.22M
26 Jan 2631.3131.3129.8329.912.9M
23 Jan 2631.0031.5330.5030.872.29M

PROFILE

Name:Jinhua Chunguang Technology Co Ltd
About:Jinhua Chunguang Technology Co.,Ltd engages in the research and development, production, and sales of cleaning appliance hoses, accessories and complete machine ODM/OEM products in China. The company offers central vacuum cleaner, steel wire/spiral, extrusion, stretch, blow mold, wet vacuum hose, vacuum cleaner accessories for home floorcare, special shaped blow mold series, garment steamer, and garden and commercial hoses. It also provides telescopic, blister molding, blow molding, composite winding, and hose products; as well as composite winding hoses, accessories such as water tanks and floor brushes, and cleaning appliance complete machine, and ODM/OEM products. The company was founded in 2000 and is headquartered in Jinhua, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 420, Anwen Road, Jinhua, China, 321000
Website:https://www.chinacgh.com
ISIN:CNE100003F92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.64 
Forward P/E:61.74 
Price to Sales:1.67 
Price to Book:4.36 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.504B 
EBITDA:59.72M 
Shares:135.19M 
Market Cap:3.896B 

TECHNICAL INDICATORS

MA5:28.431.4%
MA10:28.940.4%
MA20:29.803.4%
MA50:31.589.6%
MA100:33.3415.7%
MA200:31.258.4%
STO9:27.62
STO14:19.27 
RSI14:42.74
WPR14:-76.83
MTM14:-3.15
ROC14:-0.10 
ATR:1.16 
Week High:29.331.8%
Week Low:27.474.9%
Month High:32.8013.8%
Month Low:27.478.4%
Year High:48.4168.0%
Year Low:13.37115.6%
Volatility:36.53 

RECENT SPLITS

Date Ratio
03 Jun 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.04
07 Jun 2024$0.10
07 Jun 2023$0.30
30 Jun 2022$0.30
11 May 2021$0.50
03 Jun 2020$0.36