SHG, 603658 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 41.63	CHANGE: 0.49	OPEN: 41.11	HIGH: 41.65	ASK: 0.00	VOLUME: 3.04M
LAST: 41.63	CHG(%): 1.19	PREV: 41.14	LOW: 41.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.11	41.65	41.04	41.63	3.04M
14 Aug 25	42.12	42.14	41.13	41.14	5.48M
13 Aug 25	42.20	42.34	41.80	42.16	4.26M
12 Aug 25	42.23	42.66	41.99	42.28	4.91M
11 Aug 25	40.92	42.58	40.80	42.34	7.07M
08 Aug 25	41.23	41.88	40.48	40.95	6.21M
04 Aug 25	40.00	40.46	39.46	40.44	3.41M
01 Aug 25	39.79	40.60	39.76	40.03	2.71M
31 Jul 25	40.50	40.50	39.63	39.78	4.15M
30 Jul 25	40.13	40.95	39.80	40.32	3.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.63