EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603658: Autobio Diagnostics Co Ltd

30 Sep 2025
LAST:

39.20

CHANGE:
 0.00		OPEN:
39.23		HIGH:
39.35		ASK:
0.00		VOLUME:
2.12M
CHG(%):
0.00		PREV:
39.20		LOW:
38.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.2339.3538.8139.202.12M
29 Sep 2539.4339.4438.5839.202.81M
26 Sep 2539.3639.5139.2339.361.74M
25 Sep 2539.8040.1239.4839.592.89M
24 Sep 2539.5139.9839.3239.942.35M
23 Sep 2539.8839.8838.7139.273.63M
22 Sep 2540.2440.6539.8139.862.53M
19 Sep 2540.4640.7640.2140.242.39M
18 Sep 2540.9241.4840.3040.514.22M
17 Sep 2541.0541.1540.7440.932.11M

COMPANY PROFILE

Name:Autobio Diagnostics Co Ltd
About:Autobio Diagnostics Co., Ltd. engages in the research and development, production, marketing, sale, and service of clinical diagnostic products in China and internationally. The company offers immunoassay, biochemistry, and microbiology products; reagents and instruments; and technical and support, and training services, as well as engages in biology research and development activities. Its immunoassay products consist of AutoLumo S900 and AutoLumo A1860 that provides user experience for small and medium size labs; AutoLumo A6200/A6600, an automatic immunoassay analyzer; AutoLumo A2000 Plus, an automated chemiluminescence immunoassay analyzer; PHOmo microplate readers; LUmo microplate luminometers; and iWO and iWO-960 microplate washers. The company's microbiology products include AutoMic-I60 for microbial identification and antibiotic susceptibility testing; AutoStreak S1800, a microbial sample pretreatment system; Autof T series and MALDI-TOF MS system for the identification of pathogenic bacteria; AutoMimo 1200, an instrument for improving pipetting efficiency and optimize workflow in the lab; BC60, an automatic blood culture instrument; and BC120, an automated bacterial culturing and detection. It also offers blood culture bottles and mycoplasma TIES reagents; AutoMolec 1600, an integrated and automated molecular diagnostics analyzer; AutoMolec 3000, an in vitro molecular detection instrument; Ci-120x and Ci-310 benchtop coagulation analyzers; and Autolas Bi 1000, Autolas Bi2600, AutoChem B861, and AutoChem B2000 automated biochemistry analyzers. The company was formerly known as Lifeclone Diagnostics Co., Ltd. and changed its name to Autobio Diagnostics Co., Ltd. in 2003. Autobio Diagnostics Co., Ltd. was founded in 1998 and is headquartered in Zhengzhou, China. Autobio Diagnostics Co., Ltd. operates as a subsidiary of Zhengzhou Autobio Co., Ltd.
Sector:Healthcare
Address:No. 199, Jingkai 15th Street, Zhengzhou, China, 450016
Website:https://www.autobio.com.cn
ISIN:CNE100002GC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.97
Price to Book:2.83
Price to Sales:5.54
EBITDA:1.573B
Shares:571.43M
Market Cap:22.4B

TECHNICAL INDICATORS

MA5:39.46
MA10:39.81
MA20:40.53
MA50:40.68
MA100:39.46
MA200:40.72
RSI14:25.29
WPR14:-100.00
MTM14:-2.52
ROC14:-0.06
ATR:0.76
Week High:40.12
Week Low:38.58
Month High:42.37
Month Low:38.58
Year High:52.98
Year Low:36.49
Volatility:14.82