EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603659: Shanghai Putailai New Energy Technology Co.Ltd.

15 May 2026
LAST:

32.21

CHANGE:
 0.03		OPEN:
32.16		HIGH:
32.88		ASK:
0.00		VOLUME:
49.07M
CHG(%):
0.09		PREV:
32.18		LOW:
31.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.1632.8831.6932.2149.07M
14 May 2633.1133.1932.1332.1848.67M
13 May 2633.0033.3532.8033.2945.91M
12 May 2633.7433.8932.7733.2351.93M
11 May 2633.6034.3133.5033.7160.96M
08 May 2635.5035.8733.8133.9985.79M
07 May 2637.1937.1935.1535.7780.9M
06 May 2636.7037.4336.0037.1770.22M
30 Apr 2637.0037.5435.9036.2773.38M
29 Apr 2635.3037.6635.0037.6277.19M

PROFILE

Name:Shanghai Putailai New Energy Technology Co.Ltd.
About:Shanghai Putailai New Energy Technology Co., Ltd., together with its subsidiaries, engages in the development and sale of materials of lithium-ion batteries and automation equipment in China. It offers lithium-ion battery anode materials, coating separators, automated coating equipment, aluminum laminated films, and nano powders. The company was founded in 2012 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 116-117, G4 Zone, Shanghai, China, 201315
Website:https://www.putailai.com
ISIN:CNE100002TX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.36 
Forward P/E:21.05 
PEG Ratio:21.05 
Price to Sales:4.14 
Price to Book:2.93 
Profit Margin:0.11 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.17 
Revenue:14.438B 
EBITDA:2.869B 
Shares:2.137B 
Market Cap:68.838B 

TECHNICAL INDICATORS

MA5:32.922.2%
MA10:34.547.2%
MA20:35.179.2%
MA50:32.480.8%
MA100:30.027.3%
MA200:27.0119.2%
STO9:0.56 
STO14:0.55 
RSI14:37.09 
WPR14:-99.45 
MTM14:-2.17
ROC14:-0.06 
ATR:1.60 
Week High:35.8711.4%
Week Low:31.691.6%
Month High:37.6616.9%
Month Low:31.6919.2%
Year High:37.6616.9%
Year Low:15.56107.0%
Volatility:25.42 

RECENT SPLITS

Date Ratio
09 May 20231-1
01 Jun 20222-1
26 Apr 20211-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.17
13 Jun 2024$0.14
09 May 2023$0.34
01 Jun 2022$0.17
26 Apr 2021$0.05
12 May 2020$0.06
18 Apr 2019$0.05