EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603660: Suzhou Keda Technology Co Ltd

30 Jan 2026
LAST:

10.06

CHANGE:
 0.30		OPEN:
10.27		HIGH:
10.42		ASK:
0.00		VOLUME:
21.19M
CHG(%):
2.90		PREV:
10.36		LOW:
9.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2610.2710.429.9310.0621.19M
29 Jan 2610.5210.7810.2610.3620.87M
28 Jan 2610.7510.9310.2410.7030.65M
27 Jan 2612.3012.3010.7010.7539.41M
26 Jan 2611.1711.4311.0111.2021.03M
23 Jan 2611.6011.6011.0711.1839.21M
22 Jan 2611.3911.7511.3211.6526.14M
21 Jan 2611.5211.8711.1511.4332.31M
20 Jan 2610.9511.7310.9511.5740.84M
19 Jan 2611.2411.2410.6011.1526.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.60 
Forward P/E:79.00 
PEG Ratio:79.00 
Price to Sales:4.78 
Price to Book:7.18 
Profit Margin:-0.15 
Operating Margin:-0.45 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:1.332B 

TECHNICAL INDICATORS

MA5:10.615.5%
MA10:11.019.4%
MA20:11.2611.9%
MA50:10.575.1%
MA100:9.594.9%
MA200:8.3520.5%
RSI14:18.97 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.16 
ATR:0.65 
Week High:12.3022.3%
Week Low:9.931.3%
Month High:12.4824.1%
Month Low:9.9320.5%
Year High:12.4824.1%
Year Low:5.4186.0%
Volatility:33.90 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
29 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.04
21 May 2021$0.04
01 Jul 2020$0.04
06 Jun 2019$0.07