EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603660: Suzhou Keda Technology Co Ltd

22 Jul 2026
LAST:

7.850

CHANGE:
 0.13		OPEN:
7.960		HIGH:
8.220		ASK:
0.000		VOLUME:
20.55M
CHG(%):
1.63		PREV:
7.980		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 267.9608.2207.7507.85020.55M
21 Jul 268.1108.1107.1107.98034.24M
20 Jul 268.5008.6007.6007.90026.76M
17 Jul 269.1909.2208.2808.28025.53M
16 Jul 269.4109.6509.1309.20014.61M
15 Jul 269.5809.8909.4009.54013.25M
14 Jul 269.4309.7109.0909.63019.07M
13 Jul 2610.32010.5409.4509.45023.76M
10 Jul 2610.51011.05010.19010.50022.73M
09 Jul 2610.34010.4309.81010.26021.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.74 
Forward P/E:75.00 
PEG Ratio:-0.10 
Price to Sales:6.43 
Price to Book:8.47 
Profit Margin:-0.63 
Operating Margin:-0.94 
Return on Assets:-0.18 
Return on Equity:-0.68 
Revenue:933.15M 

TECHNICAL INDICATORS

MA5:8.245.0%
MA10:9.0615.4%
MA20:10.3031.1%
MA50:11.5246.8%
MA100:10.9139.0%
MA200:10.3031.2%
RSI14:11.89 
WPR14:-100.00 
MTM14:-3.28
ROC14:-0.29 
ATR:0.72 
Week High:9.8926.0%
Week Low:7.1110.4%
Month High:13.7775.4%
Month Low:7.1131.2%
Year High:14.5385.1%
Year Low:7.0711.0%
Volatility:15.20 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
29 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.04
21 May 2021$0.04
01 Jul 2020$0.04
06 Jun 2019$0.07