EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603660: Suzhou Keda Technology Co Ltd

24 Sep 2026
LAST:

9.640

CHANGE:
 0.11		OPEN:
9.600		HIGH:
9.750		ASK:
0.000		VOLUME:
10.92M
CHG(%):
1.13		PREV:
9.750		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.6009.7509.5609.64010.92M
23 Sep 269.8709.9609.6209.75013.06M
22 Sep 269.91010.1209.8409.88017.49M
21 Sep 269.6809.9909.6509.82021.43M
18 Sep 269.3509.9009.3409.68023.86M
17 Sep 269.3809.4709.1509.28012.52M
16 Sep 269.2909.5609.1209.36017.04M
15 Sep 269.2509.4509.1109.37022.78M
14 Sep 269.3109.3509.1109.18011.51M
11 Sep 269.4009.4009.0009.22013.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.72 
Forward P/E:81.00 
PEG Ratio:-0.11 
Price to Sales:6.95 
Price to Book:9.15 
Profit Margin:-0.63 
Operating Margin:-0.94 
Return on Assets:-0.18 
Return on Equity:-0.68 
Revenue:933.15M 

TECHNICAL INDICATORS

MA5:9.751.2%
MA10:9.521.3%
MA20:9.902.7%
MA50:10.104.7%
MA100:11.0314.4%
MA200:10.6610.6%
STO9:48.94
STO14:42.99
RSI14:37.26 
WPR14:-47.13
MTM14:-0.41
ROC14:-0.04 
ATR:0.34 
Week High:10.125.0%
Week Low:9.155.4%
Month High:11.5720.0%
Month Low:9.0010.6%
Year High:14.5350.7%
Year Low:7.1135.6%

RECENT SPLITS

Date Ratio
06 Jun 20191-1
29 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.04
21 May 2021$0.04
01 Jul 2020$0.04
06 Jun 2019$0.07