EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603660: Suzhou Keda Technology Co Ltd

15 May 2026
LAST:

13.14

CHANGE:
 0.53		OPEN:
13.65		HIGH:
13.89		ASK:
0.00		VOLUME:
43.85M
CHG(%):
3.88		PREV:
13.67		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.6513.8912.9513.1443.85M
14 May 2613.9014.1213.5813.6735.74M
13 May 2613.5814.2013.5813.8745.61M
12 May 2613.8713.9513.3913.7838.52M
11 May 2613.5014.2013.0013.8459.01M
08 May 2613.3613.5412.7313.3347.5M
07 May 2613.0913.4012.9513.2943.54M
06 May 2613.1513.2812.6613.0259.76M
30 Apr 2611.3412.3811.3112.1660.8M
29 Apr 2611.1611.6011.0311.4236.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.60 
Forward P/E:79.00 
PEG Ratio:79.00 
Price to Sales:4.78 
Price to Book:7.18 
Profit Margin:-0.15 
Operating Margin:-0.45 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:1.332B 

TECHNICAL INDICATORS

MA5:13.664.0%
MA10:13.150.1%
MA20:11.8411.0%
MA50:10.5225.0%
MA100:10.5524.6%
MA200:9.4439.3%
STO9:48.04
STO14:71.73
RSI14:76.72 
WPR14:-21.35
MTM14:2.69
ROC14:0.26 
ATR:0.74 
Week High:14.208.1%
Week Low:12.733.2%
Month High:14.208.1%
Month Low:9.9839.3%
Year High:14.208.1%
Year Low:6.6099.1%
Volatility:33.30 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
29 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.04
21 May 2021$0.04
01 Jul 2020$0.04
06 Jun 2019$0.07