EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603660: Suzhou Keda Technology Co Ltd

11 Nov 2026
LAST:

10.50

CHANGE:
 0.80		OPEN:
9.65		HIGH:
10.52		ASK:
0.00		VOLUME:
49.16M
CHG(%):
8.25		PREV:
9.70		LOW:
9.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.6510.529.5710.5049.16M
10 Nov 2610.1010.109.299.7053.42M
09 Nov 268.799.268.799.269.48M
06 Nov 268.619.108.418.4224.13M
05 Nov 268.408.868.358.8520.72M
04 Nov 268.228.407.908.3518.98M
03 Nov 268.168.388.038.1014.07M
02 Nov 268.128.508.008.2324.56M
30 Oct 268.278.628.048.0416.7M
29 Oct 268.928.928.438.4612.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.97 
Forward P/E:60.29 
PEG Ratio:60.29 
Price to Sales:5.35 
Price to Book:9.26 
Profit Margin:-0.56 
Operating Margin:-0.41 
Return on Assets:-0.17 
Return on Equity:-0.75 
Revenue:901.9M 

TECHNICAL INDICATORS

MA5:9.3512.3%
MA10:8.7919.4%
MA20:8.7819.6%
MA50:9.3412.5%
MA100:10.024.8%
MA200:10.480.2%
STO9:99.19 
STO14:99.19 
RSI14:65.96 
MTM14:1.35
ROC14:0.15 
ATR:0.65 
Week High:10.520.2%
Week Low:7.9032.9%
Month High:10.520.2%
Month Low:7.900.2%
Year High:14.5338.4%
Year Low:7.1147.7%
Volatility:15.14 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
29 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.04
21 May 2021$0.04
01 Jul 2020$0.04
06 Jun 2019$0.07