EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603661: Zhejiang Henglin Chair Industry Co Ltd Class A

01 Dec 2025
LAST:

33.25

CHANGE:
 0.08		OPEN:
33.37		HIGH:
33.66		ASK:
0.00		VOLUME:
968.7K
CHG(%):
0.24		PREV:
33.17		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2533.3733.6632.9033.25968.7K
28 Nov 2533.1633.3032.7133.17600.7K
27 Nov 2533.1833.4932.3133.09922.6K
26 Nov 2532.6233.2732.3432.50815.5K
25 Nov 2532.1532.9932.1532.62718.4K
24 Nov 2531.5132.6731.5132.171.26M
21 Nov 2532.7733.1631.2831.331.14M
20 Nov 2533.5533.5532.6432.901.29M
19 Nov 2533.7534.0533.2133.34741.3K
18 Nov 2534.2034.2033.5833.64612.4K

PROFILE

Name:Zhejiang Henglin Chair Industry Co Ltd Class A
About:Henglin Home Furnishings Co.,Ltd engages in the research and development, production, and sale of office chairs, sofas, massage chairs, panel furniture, and system office products in China. It also exports its products. The company was founded in 1998 and is headquartered in Huzhou, China.
Address:No.378- 380 Jiaxi Road, Huzhou, China, 313300
Website:https://www.henglin.com
ISIN:CNE100002TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.45 
Forward P/E:7.42 
PEG Ratio:7.42 
Price to Sales:0.40 
Price to Book:1.19 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:11.705B 
EBITDA:705.84M 
Shares:139.07M 
Market Cap:4.624B 

TECHNICAL INDICATORS

MA5:32.931.0%
MA10:32.801.4%
MA20:33.290.1%
MA50:32.781.4%
MA100:31.585.3%
MA200:30.0310.7%
STO9:70.59
STO14:48.86
RSI14:39.10 
WPR14:-40.92
MTM14:-0.95
ROC14:-0.03 
ATR:0.92 
Week High:33.661.2%
Week Low:31.515.5%
Month High:35.266.0%
Month Low:31.2810.7%
Year High:35.266.0%
Year Low:22.9045.2%

RECENT SPLITS

Date Ratio
14 Jul 20221-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.55
16 Jun 2025$0.72
26 Oct 2023$0.72
18 Jul 2023$0.26
14 Jul 2022$1.00
23 Jun 2020$0.20
05 Jun 2019$0.20