EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603662: Keli Sensing Technology Ningbo Co Ltd

24 Sep 2026
LAST:

49.31

CHANGE:
 0.40		OPEN:
49.71		HIGH:
50.58		ASK:
0.00		VOLUME:
3.25M
CHG(%):
0.80		PREV:
49.71		LOW:
49.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2649.7150.5849.2749.313.25M
23 Sep 2649.8250.1249.3549.712.25M
22 Sep 2649.8850.5749.6049.822.8M
21 Sep 2649.0050.6349.0049.863.87M
18 Sep 2649.5049.9948.8049.053.86M
17 Sep 2647.2248.9547.2248.583.43M
16 Sep 2647.0148.2046.5347.852.54M
15 Sep 2647.5547.7447.1047.111.8M
14 Sep 2646.5148.0946.2847.652.95M
11 Sep 2647.7147.9746.0446.763.68M

PROFILE

Name:Keli Sensing Technology Ningbo Co Ltd
About:Keli Sensing Technology (Ningbo) Co.,Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of various types of sensors, weighing indicators, electronic weighing systems, system integration and health scales in China and internationally. It offers beam, single point, S-type, canister, tension, digital, and other load cells, as well as weigh modules; force transducers; and digital, analog signal, bench and floor scale, and control indicators, as well as remote displays and amplifiers, as well as junction boxes, pressure transducers, Internet of Things, and flow meters. The company was founded in 2002 and is headquartered in Ningbo, China.
Address:No 199 Changxing Road, Ningbo, China, 315033
Website:https://www.kelichina.com
ISIN:CNE100003M02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.00 
Forward P/E:35.11 
Price to Sales:8.61 
Price to Book:4.94 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:1.601B 
EBITDA:298.12M 
Shares:281.66M 
Market Cap:13.889B 

TECHNICAL INDICATORS

MA5:49.550.5%
MA10:48.571.5%
MA20:49.540.5%
MA50:50.352.1%
MA100:58.0617.8%
MA200:60.3722.4%
STO9:62.50
STO14:54.14
RSI14:44.96
WPR14:-36.88
MTM14:-1.49
ROC14:-0.03 
ATR:1.38 
Week High:50.632.7%
Week Low:47.224.4%
Month High:52.907.3%
Month Low:46.0422.4%
Year High:81.2064.7%
Year Low:46.047.1%
Volatility:8.55 

RECENT SPLITS

Date Ratio
13 Jul 20221-1
05 Jul 20211-1
03 Jul 20201-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.28
10 Jul 2024$0.33
18 Jul 2023$0.28
13 Jul 2022$0.32
05 Jul 2021$0.24