EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603662: Keli Sensing Technology Ningbo Co Ltd

12 Mar 2026
LAST:

60.86

CHANGE:
 0.86		OPEN:
61.57		HIGH:
61.86		ASK:
0.00		VOLUME:
2.12M
CHG(%):
1.39		PREV:
61.72		LOW:
60.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2661.5761.8660.5960.862.12M
11 Mar 2662.0362.4961.5261.722.11M
10 Mar 2661.3062.3061.2062.043.67M
09 Mar 2660.1060.8759.1160.673.07M
06 Mar 2660.3161.2560.2761.021.84M
05 Mar 2661.3061.3860.2960.602.83M
04 Mar 2659.8060.8059.5060.133.68M
03 Mar 2663.1263.5060.2860.355.59M
02 Mar 2664.1864.1862.9063.045.64M
27 Feb 2665.5065.8865.0565.153.52M

PROFILE

Name:Keli Sensing Technology Ningbo Co Ltd
About:Keli Sensing Technology (Ningbo) Co.,Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of various types of sensors, weighing indicators, electronic weighing systems, system integration and health scales in China and internationally. It offers beam, single point, S-type, canister, tension, digital, and other load cells, as well as weigh modules; force transducers; and digital, analog signal, bench and floor scale, and control indicators, as well as remote displays and amplifiers, as well as junction boxes, pressure transducers, Internet of Things, and flow meters. The company was founded in 2002 and is headquartered in Ningbo, China.
Address:No 199 Changxing Road, Ningbo, China, 315033
Website:https://www.kelichina.com
ISIN:CNE100003M02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.46 
Price to Sales:12.62 
Price to Book:6.68 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:1.458B 
EBITDA:328.25M 
Shares:281.66M 
Market Cap:17.142B 

TECHNICAL INDICATORS

MA5:61.260.7%
MA10:61.561.1%
MA20:63.975.1%
MA50:66.729.6%
MA100:65.517.6%
MA200:66.509.3%
STO9:18.02 
STO14:7.78 
RSI14:22.49 
WPR14:-89.94 
MTM14:-6.53
ROC14:-0.10 
ATR:1.59 
Week High:62.492.7%
Week Low:59.113.0%
Month High:69.5114.2%
Month Low:59.119.3%
Year High:84.4938.8%
Year Low:49.5022.9%
Volatility:21.79 

RECENT SPLITS

Date Ratio
13 Jul 20221-1
05 Jul 20211-1
03 Jul 20201-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.28
10 Jul 2024$0.33
18 Jul 2023$0.28
13 Jul 2022$0.32
05 Jul 2021$0.24