EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603662: Keli Sensing Technology Ningbo Co Ltd

15 May 2026
LAST:

64.02

CHANGE:
 3.63		OPEN:
60.12		HIGH:
64.66		ASK:
0.00		VOLUME:
13.11M
CHG(%):
6.01		PREV:
60.39		LOW:
60.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2660.1264.6660.1064.0213.11M
14 May 2661.4361.9060.1060.395.86M
13 May 2660.7261.6360.5261.204.6M
12 May 2661.2562.5760.7961.345.6M
11 May 2661.7561.9860.0861.247.36M
08 May 2658.9861.8458.7261.3010.36M
07 May 2657.1659.0056.8958.955.88M
06 May 2656.3557.5756.3557.134.69M
30 Apr 2655.2557.1055.2356.203.78M
29 Apr 2654.7256.1054.5655.422.97M

PROFILE

Name:Keli Sensing Technology Ningbo Co Ltd
About:Keli Sensing Technology (Ningbo) Co.,Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of various types of sensors, weighing indicators, electronic weighing systems, system integration and health scales in China and internationally. It offers beam, single point, S-type, canister, tension, digital, and other load cells, as well as weigh modules; force transducers; and digital, analog signal, bench and floor scale, and control indicators, as well as remote displays and amplifiers, as well as junction boxes, pressure transducers, Internet of Things, and flow meters. The company was founded in 2002 and is headquartered in Ningbo, China.
Address:No 199 Changxing Road, Ningbo, China, 315033
Website:https://www.kelichina.com
ISIN:CNE100003M02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.46 
Price to Sales:12.62 
Price to Book:6.68 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:1.458B 
EBITDA:328.25M 
Shares:281.66M 
Market Cap:18.032B 

TECHNICAL INDICATORS

MA5:61.643.9%
MA10:59.727.2%
MA20:58.1310.1%
MA50:58.319.8%
MA100:62.672.2%
MA200:65.211.9%
STO9:92.44 
STO14:93.55 
RSI14:72.01 
MTM14:7.99
ROC14:0.14 
ATR:2.05 
Week High:64.661.0%
Week Low:58.729.0%
Month High:64.661.0%
Month Low:54.341.9%
Year High:84.4932.0%
Year Low:52.4422.1%
Volatility:9.68 

RECENT SPLITS

Date Ratio
13 Jul 20221-1
05 Jul 20211-1
03 Jul 20201-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.28
10 Jul 2024$0.33
18 Jul 2023$0.28
13 Jul 2022$0.32
05 Jul 2021$0.24