EODData

SHG, 603663: Sanxiang Advanced Materials

16 Jul 2026
LAST:

45.36

CHANGE:
 23.25
OPEN:
49.24
HIGH:
49.30
ASK:
0.00
VOLUME:
19.67M
CHG(%):
33.89
PREV:
68.61
LOW:
44.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2649.2449.3044.9045.3619.67M
15 Jul 2673.0474.4868.1868.6110.46M
14 Jul 2671.9973.2069.9572.7910.58M
13 Jul 2674.0975.0070.0770.9914.32M
10 Jul 2680.4581.9173.9773.9815.7M
09 Jul 2677.6880.1973.0079.6314.05M
08 Jul 2682.0082.1076.0076.2311.06M
07 Jul 2680.8081.8878.6480.6813.45M
06 Jul 2686.0087.5580.2081.5418.57M
03 Jul 2689.2389.7185.7785.7915.06M

PROFILE

Name:Sanxiang Advanced Materials
About:Sanxiang Advanced Materials Co., Ltd. engages in the manufacture and sale of fused zirconia, cast modified materials, and single crystal fused aluminum materials. The company offers monoclinic and specialized zirconia, nano zirconium, sponge zirconium, zirconium oxychloride and tetrachloride, silicon tetrachloride, cast modified materials, single crystal fused aluminum, silica fumes, magnesium alloys, liquid metal, and ceramics. It has operations in China, the United States, Brazil, Mexico, France, Germany, Italy, Spain, Turkey, Holland, Australia, Japan, South Korea, Iran, India, Thailand, Vietnam, Malaysia, Singapore, Taiwan, and internationally. The company was formerly known as Fujian Sanxiang Advanced Materials Co., Ltd. and changed its name to Sanxiang Advanced Materials Co., Ltd. in March 2012. Sanxiang Advanced Materials Co., Ltd. was founded in 1988 and is headquartered in Ningde, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 292 Jiefang Street, Ningde, China, 355500
Website:https://www.fjsx.com
ISIN:CNE1000030V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:198.72 
Forward P/E:50.38 
PEG Ratio:50.38 
Price to Sales:14.26 
Price to Book:11.45 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.062B 
EBITDA:98.17M 
Shares:423.3M 
Market Cap:19.20B 

TECHNICAL INDICATORS

MA5:66.3546.3%
MA10:73.5662.2%
MA20:84.7686.9%
MA50:68.9251.9%
MA100:57.3026.3%
MA200:44.950.9%
RSI14:11.04 
WPR14:-100.00 
MTM14:-50.62
ROC14:-0.53 
ATR:7.71 
Week High:81.9180.6%
Week Low:44.901.0%
Month High:105.86133.4%
Month Low:44.900.9%
Year High:105.86133.4%
Year Low:24.2786.9%

RECENT SPLITS

Date Ratio
14 Jul 20231-1
12 Jul 20221-1
27 May 20191-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
18 Jul 2024$0.08
14 Jul 2023$0.10
12 Jul 2022$0.07
25 May 2021$0.05
18 May 2020$0.05
27 May 2019$0.05
21 May 2018$0.05