EODData

SHG, 603663: Sanxiang Advanced Materials

24 Sep 2026
LAST:

48.20

CHANGE:
 1.20
OPEN:
46.63
HIGH:
50.38
ASK:
0.00
VOLUME:
32.86M
CHG(%):
2.55
PREV:
47.00
LOW:
46.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2646.6350.3846.0148.2032.86M
23 Sep 2648.0048.1346.6947.0019.93M
22 Sep 2651.0051.5147.7548.1634.25M
21 Sep 2647.0749.8246.5049.8223.53M
18 Sep 2644.2045.8743.3645.2924.79M
17 Sep 2644.5045.0243.5843.6222.13M
16 Sep 2643.7945.4142.7444.8523.76M
15 Sep 2643.6044.7843.1643.4321.51M
14 Sep 2640.8644.1140.1043.6228.16M
11 Sep 2642.5142.8540.5941.5426.92M

PROFILE

Name:Sanxiang Advanced Materials
About:Sanxiang Advanced Materials Co., Ltd. engages in the manufacture and sale of fused zirconia, cast modified materials, and single crystal fused aluminum materials. The company offers monoclinic and specialized zirconia, nano zirconium, sponge zirconium, zirconium oxychloride and tetrachloride, silicon tetrachloride, cast modified materials, single crystal fused aluminum, silica fumes, magnesium alloys, liquid metal, and ceramics. It has operations in China, the United States, Brazil, Mexico, France, Germany, Italy, Spain, Turkey, Holland, Australia, Japan, South Korea, Iran, India, Thailand, Vietnam, Malaysia, Singapore, Taiwan, and internationally. The company was formerly known as Fujian Sanxiang Advanced Materials Co., Ltd. and changed its name to Sanxiang Advanced Materials Co., Ltd. in March 2012. Sanxiang Advanced Materials Co., Ltd. was founded in 1988 and is headquartered in Ningde, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 292 Jiefang Street, Ningde, China, 355500
Website:https://www.fjsx.com
ISIN:CNE1000030V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:179.63 
Forward P/E:43.11 
PEG Ratio:43.11 
Price to Sales:21.35 
Price to Book:18.38 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.198B 
EBITDA:163.05M 
Shares:423.3M 
Market Cap:20.403B 

TECHNICAL INDICATORS

MA5:47.691.1%
MA10:45.555.8%
MA20:43.4211.0%
MA50:41.3216.7%
MA100:55.1214.4%
MA200:47.990.4%
STO9:59.03
STO14:73.31
RSI14:71.04 
WPR14:-15.13 
MTM14:8.09
ROC14:0.20 
ATR:2.91 
Week High:51.516.9%
Week Low:43.3611.2%
Month High:51.516.9%
Month Low:37.950.4%
Year High:105.86119.6%
Year Low:24.2798.6%
Volatility:59.74 

RECENT SPLITS

Date Ratio
17 Jul 20261.4-1
14 Jul 20231-1
12 Jul 20221-1
27 May 20191-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
18 Jul 2024$0.08
14 Jul 2023$0.10
12 Jul 2022$0.07
25 May 2021$0.05
18 May 2020$0.05
27 May 2019$0.05
21 May 2018$0.05