EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603665: Zhejiang Kanglongda Special

15 May 2026
LAST:

30.47

CHANGE:
 0.08		OPEN:
30.56		HIGH:
31.59		ASK:
0.00		VOLUME:
3.82M
CHG(%):
0.26		PREV:
30.55		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2630.5631.5930.3030.473.82M
14 May 2630.7131.0429.7430.553.15M
13 May 2630.7631.2230.5130.713.02M
12 May 2630.5431.1930.2530.763.07M
11 May 2630.5631.1429.8530.523.78M
08 May 2629.1431.3128.9030.765.67M
07 May 2629.0029.4628.6629.253.23M
06 May 2628.1229.3028.1228.734.02M
30 Apr 2627.4728.4827.3128.403.36M
29 Apr 2626.4328.2726.2427.684.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.56 
Price to Sales:3.23 
Price to Book:7.24 
Profit Margin:-0.18 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.32 
Revenue:1.59B 
EBITDA:136.85M 

TECHNICAL INDICATORS

MA5:30.600.4%
MA10:29.782.3%
MA20:28.596.6%
MA50:29.662.7%
MA100:31.433.2%
MA200:29.473.4%
STO9:64.89
STO14:78.87
RSI14:75.62 
WPR14:-6.49 
MTM14:4.18
ROC14:0.16 
ATR:1.28 
Week High:31.593.7%
Week Low:28.905.4%
Month High:31.593.7%
Month Low:25.003.4%
Year High:40.7833.8%
Year Low:19.4856.4%

RECENT SPLITS

Date Ratio
16 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2020$1.50
07 May 2019$0.14