EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603665: Zhejiang Kanglongda Special

01 Dec 2025
LAST:

31.02

CHANGE:
 0.75		OPEN:
31.77		HIGH:
31.95		ASK:
0.00		VOLUME:
3.31M
CHG(%):
2.36		PREV:
31.77		LOW:
30.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2531.7731.9530.8431.023.31M
28 Nov 2531.2732.1229.7631.775.82M
27 Nov 2531.9031.9031.0631.273.31M
26 Nov 2532.9532.9531.3631.393.98M
25 Nov 2531.6732.7930.6132.495.57M
24 Nov 2533.5533.8031.6531.717.26M
21 Nov 2532.3134.0832.3133.816.61M
20 Nov 2532.2334.2032.0133.137.63M
19 Nov 2530.9533.7930.8933.7011.31M
18 Nov 2531.0034.2930.3031.3013.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.56 
Price to Sales:2.63 
Price to Book:5.88 
Profit Margin:-0.18 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.32 
Revenue:1.59B 
EBITDA:136.85M 

TECHNICAL INDICATORS

MA5:31.591.8%
MA10:32.163.7%
MA20:30.531.6%
MA50:28.0310.7%
MA100:27.1014.5%
MA200:23.4632.2%
RSI14:60.32 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:2.07 
Week High:33.809.0%
Week Low:29.764.2%
Month High:34.2910.5%
Month Low:25.6032.2%
Year High:34.2910.5%
Year Low:12.73143.7%

RECENT SPLITS

Date Ratio
16 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2020$1.50
07 May 2019$0.14