EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603665: Zhejiang Kanglongda Special

15 Jul 2026
LAST:

25.56

CHANGE:
 0.19		OPEN:
25.69		HIGH:
25.90		ASK:
0.00		VOLUME:
1.73M
CHG(%):
0.75		PREV:
25.37		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2625.6925.9025.2125.561.73M
14 Jul 2625.1025.4224.2225.372.13M
13 Jul 2626.6826.6825.1425.252.4M
10 Jul 2626.2927.3826.0526.682.04M
09 Jul 2626.2626.4725.8126.291.64M
08 Jul 2626.8326.8325.9226.391.7M
07 Jul 2627.9928.0026.0226.172.16M
06 Jul 2627.6828.3827.0827.832.89M
03 Jul 2626.7028.0826.6627.752.98M
02 Jul 2626.3027.0026.0126.572.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.96 
Price to Sales:3.10 
Price to Book:6.43 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:1.38B 
EBITDA:300.23M 

TECHNICAL INDICATORS

MA5:25.831.1%
MA10:26.393.2%
MA20:26.453.5%
MA50:27.959.3%
MA100:29.0313.6%
MA200:29.7116.2%
STO9:9.90 
STO14:9.90 
RSI14:44.48
WPR14:-87.98 
MTM14:-0.74
ROC14:-0.03 
ATR:1.18 
Week High:27.387.1%
Week Low:24.225.5%
Month High:28.8512.9%
Month Low:24.2216.2%
Year High:40.7859.5%
Year Low:23.906.9%
Volatility:5.41 

RECENT SPLITS

Date Ratio
16 Jun 20201-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.16
16 Jun 2020$1.50
07 May 2019$0.14