EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603666: Yijiahe Technology Co Ltd

15 May 2026
LAST:

30.60

CHANGE:
 0.32		OPEN:
30.28		HIGH:
31.49		ASK:
0.00		VOLUME:
8.04M
CHG(%):
1.06		PREV:
30.28		LOW:
29.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2630.2831.4929.9030.608.04M
14 May 2630.4030.6529.8830.284.76M
13 May 2630.1630.8729.6830.395.06M
12 May 2630.6531.7330.2230.286.91M
11 May 2629.7530.9229.7530.608.03M
08 May 2629.0830.0729.0129.665.11M
07 May 2628.6729.6228.4529.234.26M
06 May 2628.2929.1528.1428.684.62M
30 Apr 2628.5029.5528.0028.307.28M
29 Apr 2628.7529.6528.6029.274.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.78 
Forward P/E:36.63 
PEG Ratio:36.63 
Price to Sales:11.57 
Price to Book:2.91 
Profit Margin:-0.33 
Operating Margin:-0.46 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:540.1M 

TECHNICAL INDICATORS

MA5:30.430.6%
MA10:29.732.9%
MA20:28.507.4%
MA50:27.989.4%
MA100:29.643.2%
MA200:30.991.3%
STO9:67.06
STO14:76.84
RSI14:78.21 
MTM14:3.75
ROC14:0.14 
ATR:1.31 
Week High:31.733.7%
Week Low:29.015.5%
Month High:31.733.7%
Month Low:25.791.3%
Year High:38.0024.2%
Year Low:24.6624.1%
Volatility:27.19 

RECENT SPLITS

Date Ratio
16 Jul 20211-1
24 Jun 20201-1
02 Nov 20181-1

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.16
16 Jul 2021$0.26
24 Jun 2020$0.19
28 Jun 2019$0.24