EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603666: Yijiahe Technology Co Ltd

17 Jul 2026
LAST:

22.89

CHANGE:
 2.54		OPEN:
25.50		HIGH:
25.51		ASK:
0.00		VOLUME:
7.23M
CHG(%):
9.99		PREV:
25.43		LOW:
22.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2625.5025.5122.8922.897.23M
16 Jul 2625.4026.1625.0625.434.93M
15 Jul 2625.4127.5925.0225.657.92M
14 Jul 2626.8826.9424.9825.668.11M
13 Jul 2628.6628.7026.3026.628.69M
10 Jul 2629.1030.0028.4528.6514.27M
09 Jul 2626.3028.4526.0928.456.81M
08 Jul 2627.4327.4325.4025.867.66M
07 Jul 2628.8929.3826.8127.169.1M
06 Jul 2630.3330.3328.0129.0110.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.89 
Forward P/E:35.63 
PEG Ratio:35.63 
Price to Sales:12.35 
Price to Book:2.87 
Profit Margin:-0.20 
Operating Margin:-0.65 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:492.16M 
EBITDA:53.48M 

TECHNICAL INDICATORS

MA5:25.2510.3%
MA10:26.5415.9%
MA20:27.3519.5%
MA50:28.5724.8%
MA100:28.3623.9%
MA200:30.0631.3%
RSI14:42.70
WPR14:-100.00 
MTM14:-4.73
ROC14:-0.17 
ATR:2.17 
Week High:30.0031.1%
Week Low:22.890.0%
Month High:31.0535.6%
Month Low:22.8931.3%
Year High:36.7860.7%
Year Low:22.890.0%
Volatility:11.11 

RECENT SPLITS

Date Ratio
16 Jul 20211-1
24 Jun 20201-1
02 Nov 20181-1

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.16
16 Jul 2021$0.26
24 Jun 2020$0.19
28 Jun 2019$0.24