EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603666: Yijiahe Technology Co Ltd

06 Feb 2026
LAST:

31.23

CHANGE:
 0.34		OPEN:
30.69		HIGH:
31.56		ASK:
0.00		VOLUME:
3.23M
CHG(%):
1.10		PREV:
30.89		LOW:
30.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2630.6931.5630.6231.233.23M
05 Feb 2630.9931.1230.6330.892.64M
04 Feb 2631.1131.1330.5631.132.98M
03 Feb 2631.0031.1330.6831.112.99M
30 Jan 2631.4831.9830.6031.204.87M
29 Jan 2632.7332.9231.5031.706.44M
28 Jan 2633.6033.7832.7732.926.3M
27 Jan 2632.3834.2032.3033.8912.58M
26 Jan 2633.2933.6732.1232.357.28M
23 Jan 2633.5633.9033.0033.487.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.78 
Forward P/E:36.63 
PEG Ratio:36.63 
Price to Sales:11.57 
Price to Book:2.91 
Profit Margin:-0.33 
Operating Margin:-0.46 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:540.1M 

TECHNICAL INDICATORS

MA5:31.110.4%
MA10:31.992.4%
MA20:32.403.7%
MA50:31.170.2%
MA100:31.741.6%
MA200:32.764.9%
STO9:10.27 
STO14:10.27 
RSI14:39.17 
WPR14:-88.67 
MTM14:-2.39
ROC14:-0.07 
ATR:1.08 
Week High:31.982.4%
Week Low:30.562.2%
Month High:34.209.5%
Month Low:30.564.9%
Year High:41.6033.2%
Year Low:27.1415.1%
Volatility:3.55 

RECENT SPLITS

Date Ratio
16 Jul 20211-1
24 Jun 20201-1
02 Nov 20181-1

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.16
16 Jul 2021$0.26
24 Jun 2020$0.19
28 Jun 2019$0.24