SHG, 603666 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 32.30	CHANGE: 0.54	OPEN: 31.76	HIGH: 32.30	ASK: 0.00	VOLUME: 5.38M
LAST: 32.30	CHG(%): 1.70	PREV: 31.76	LOW: 31.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	31.76	32.30	31.76	32.30	5.38M
14 Aug 25	32.13	32.23	31.50	31.76	5.76M
13 Aug 25	32.25	32.31	31.94	32.23	4.96M
12 Aug 25	32.78	32.78	31.94	32.20	5.96M
11 Aug 25	32.45	33.33	32.45	32.79	5.29M
08 Aug 25	33.32	33.33	32.40	32.45	5.68M
04 Aug 25	31.36	32.38	31.26	32.38	4.65M
01 Aug 25	32.39	32.39	31.36	31.60	4.64M
31 Jul 25	32.25	32.63	32.24	32.28	3.31M
30 Jul 25	33.00	33.10	32.37	32.48	4.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.30