EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603666: Yijiahe Technology Co Ltd

01 Dec 2025
LAST:

30.50

CHANGE:
 0.16		OPEN:
30.35		HIGH:
30.65		ASK:
0.00		VOLUME:
2.71M
CHG(%):
0.53		PREV:
30.34		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2530.3530.6530.2030.502.71M
28 Nov 2530.1530.3829.7830.344.15M
27 Nov 2531.0031.4230.4430.523.74M
26 Nov 2531.3031.3230.5030.624.01M
25 Nov 2531.5131.8731.1531.243.88M
24 Nov 2531.3732.5230.6631.505.71M
21 Nov 2531.0431.9230.7530.805.45M
20 Nov 2531.1432.1131.1331.344.54M
19 Nov 2531.7732.2831.0331.134.49M
18 Nov 2530.8132.9330.8031.9610.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.61 
Forward P/E:39.73 
PEG Ratio:39.73 
Price to Sales:12.55 
Price to Book:2.98 
Profit Margin:-0.33 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:540.1M 

TECHNICAL INDICATORS

MA5:30.640.5%
MA10:31.001.6%
MA20:31.804.3%
MA50:32.095.2%
MA100:32.386.2%
MA200:33.5710.1%
STO9:7.34 
STO14:6.08 
RSI14:34.45 
WPR14:-90.12 
MTM14:-0.78
ROC14:-0.02 
ATR:1.12 
Week High:32.526.6%
Week Low:29.782.4%
Month High:36.7820.6%
Month Low:29.7810.1%
Year High:41.6036.4%
Year Low:21.1844.0%
Volatility:29.67 

RECENT SPLITS

Date Ratio
16 Jul 20211-1
24 Jun 20201-1
02 Nov 20181-1

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.16
16 Jul 2021$0.26
24 Jun 2020$0.19
28 Jun 2019$0.24