EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603666: Yijiahe Technology Co Ltd

24 Sep 2026
LAST:

27.12

CHANGE:
 0.62		OPEN:
27.74		HIGH:
27.93		ASK:
0.00		VOLUME:
3.0M
CHG(%):
2.24		PREV:
27.74		LOW:
26.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2627.7427.9326.8627.123.0M
23 Sep 2627.5028.4327.1927.745.37M
22 Sep 2627.2027.7726.9927.404.28M
21 Sep 2625.9927.1425.9026.843.7M
18 Sep 2625.3026.3525.3025.903.28M
17 Sep 2625.6125.7725.1625.371.6M
16 Sep 2625.2025.6824.7625.591.78M
15 Sep 2625.8126.0025.1725.262.28M
14 Sep 2626.3026.3025.3525.922.53M
11 Sep 2625.5326.3624.9326.005.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-129.49 
Forward P/E:32.01 
PEG Ratio:32.01 
Price to Sales:11.10 
Price to Book:2.58 
Profit Margin:-0.20 
Operating Margin:-0.65 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:492.16M 
EBITDA:53.48M 

TECHNICAL INDICATORS

MA5:27.000.4%
MA10:26.313.1%
MA20:25.964.5%
MA50:24.729.7%
MA100:26.711.5%
MA200:28.194.0%
STO9:58.68
STO14:58.68
RSI14:64.06 
WPR14:-25.00
MTM14:1.50
ROC14:0.06 
ATR:0.96 
Week High:28.434.8%
Week Low:25.167.8%
Month High:28.434.8%
Month Low:24.574.0%
Year High:36.7835.6%
Year Low:18.5546.2%
Volatility:60.11 

RECENT SPLITS

Date Ratio
16 Jul 20211-1
24 Jun 20201-1
02 Nov 20181-1

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.16
16 Jul 2021$0.26
24 Jun 2020$0.19
28 Jun 2019$0.24