EODData

SHG, 603667: Zhejiang XCC Group Co Ltd

15 May 2026
LAST:

84.43

CHANGE:
 7.48
OPEN:
77.03
HIGH:
84.65
ASK:
0.00
VOLUME:
80.13M
CHG(%):
9.72
PREV:
76.95
LOW:
75.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2677.0384.6575.9084.4380.13M
14 May 2681.0085.5076.8476.9551.96M
13 May 2679.0082.6078.2081.4038.55M
12 May 2678.8083.0078.0179.9445.66M
11 May 2678.2080.5076.0079.1860.84M
08 May 2671.3278.1771.3078.1738.15M
07 May 2667.2071.7766.9271.0628.61M
06 May 2666.4168.1766.4167.1915.88M
30 Apr 2663.6367.3063.6066.3816.93M
29 Apr 2662.5264.6062.3064.1513.12M

PROFILE

Name:Zhejiang XCC Group Co Ltd
About:Zhejiang XCC Group Co.,Ltd engages in the research, development, manufacture, and sale of bearings in the United States, Japan, Korea, Brazil, and internationally. The company offers automotive bearings, which includes electric car motor and transmission, alternator, tensioner, engine fan, steering, AC clutch, water pump, propeller and drive shaft, CVJ roller assembly, and ZXZ automotive series bearings; auto parts, such as vane of oil pumps, vane ring of oil pumps, gear blanks, shaft sleeves, safe air-bag tubes, hub bearing units, engine crankshaft cams, balance shaft drive sleeves, and space rings; and precision bearings comprising chemical fiber, and high precision bearings. It also provides agriculture bearings, including disc harrow, square and hex bore, insert ball, insert with house, Ag special, and ZXZ agriculture series bearings; motor bearings comprising low noise and friction ball bearings; robot bearings, such as harmonic and RV reducer bearings. In addition, the company offers elevator bearings comprising idle sheave and sealed spherical roller bearings; and standard bearing, including deep grove and angular contract ball, tapered and cylindrical roller bearings, and precision machine tool bearings. Further, it provides construction machinery and equipment bearings and rotor bearing for wind turbines. The company was founded in 1968 and is based in Xinchang, China.
Address:No.199, TaiTan Road, Xinchang, China, 312500
Website:https://www.xcc-zxz.com
ISIN:CNE1000030D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:210.32 
Forward P/E:97.37 
PEG Ratio:97.37 
Price to Sales:5.58 
Price to Book:6.46 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.453B 
EBITDA:197.72M 
Shares:366.2M 
Market Cap:30.919B 

TECHNICAL INDICATORS

MA5:80.385.0%
MA10:74.8912.7%
MA20:71.9117.4%
MA50:71.4318.2%
MA100:70.9219.0%
MA200:56.1350.4%
STO9:94.40 
STO14:95.23 
RSI14:67.20 
MTM14:16.13
ROC14:0.24 
ATR:4.55 
Week High:85.501.3%
Week Low:71.3018.4%
Month High:85.501.3%
Month Low:62.3050.4%
Year High:96.6914.5%
Year Low:31.29169.8%
Volatility:12.72 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.12
13 Jun 2024$0.18
21 Jun 2023$0.18
24 Jun 2022$0.18
15 Jun 2021$0.17
16 Jun 2020$0.17
20 Jun 2019$0.16