EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603668: Fujian Tianma Science and Technology Group Co Ltd

27 Jan 2026
LAST:

15.62

CHANGE:
 0.01		OPEN:
15.65		HIGH:
15.71		ASK:
0.00		VOLUME:
7.2M
CHG(%):
0.06		PREV:
15.61		LOW:
15.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2615.6515.7115.1515.627.2M
26 Jan 2616.1816.1915.5515.6110.49M
23 Jan 2615.6716.2015.5916.1313.92M
22 Jan 2615.5615.7315.4515.678.29M
21 Jan 2615.6615.8015.5215.588.76M
20 Jan 2616.2316.2415.6015.6616.24M
19 Jan 2616.2416.4616.0016.2412.49M
16 Jan 2616.3216.5316.2216.247.95M
15 Jan 2616.2016.5416.2016.398.39M
14 Jan 2616.5016.6516.1416.2617.83M

PROFILE

Name:Fujian Tianma Science and Technology Group Co Ltd
About:Fujian Tianma Science and Technology Group Co., Ltd. researches and develops, produces, and sells special aquatic compound feeds in China. The company offers seedling and special aquatic compound feeds, which are mainly used in special aquatic animals such as eel, grouper, large yellow croaker, California perch, turtle, soft-shelled turtle, puffer fish, mandarin fish, abalone, sea cucumber, etc. It also provides powdered, sea fish, freshwater species, shrimp, and seedling compound feeds, as well as animal protection products and livestock and poultry feeds. The company sells its products under the Jianma brand. Fujian Tianma Science and Technology Group Co., Ltd. was founded in 2002 and is based in Fuqing, China.
Industry:Farm Products
Address:Industrial Zone, Fuqing, China, 350308
Website:https://www.jolma.cn
ISIN:CNE100002Z99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.00 
Forward P/E:16.08 
PEG Ratio:16.08 
Price to Sales:1.42 
Price to Book:3.56 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.859B 
EBITDA:167.56M 
Shares:502.34M 
Market Cap:7.846B 

TECHNICAL INDICATORS

MA5:15.720.7%
MA10:15.942.0%
MA20:16.364.7%
MA50:16.223.8%
MA100:15.480.9%
MA200:14.319.1%
STO9:4.17 
STO14:2.34 
RSI14:31.49 
WPR14:-97.37 
MTM14:-1.03
ROC14:-0.06 
ATR:0.48 
Week High:16.244.0%
Week Low:15.153.1%
Month High:17.3911.3%
Month Low:15.159.1%
Year High:19.6425.7%
Year Low:10.9642.5%
Volatility:15.91 

RECENT SPLITS

Date Ratio
13 Jun 20241.1-1
18 May 201714-10

RECENT DIVIDENDS

Date Amount
24 Oct 2024$0.04
11 Oct 2023$0.01
21 Jul 2023$0.02
29 Jun 2022$0.03
26 Jun 2019$0.04
14 Jun 2018$0.05