EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603668: Fujian Tianma Science and Technology Group Co Ltd

31 Jul 2026
LAST:

10.95

CHANGE:
 0.11		OPEN:
10.81		HIGH:
10.98		ASK:
0.00		VOLUME:
6.69M
CHG(%):
1.01		PREV:
10.84		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.8110.9810.6710.956.69M
30 Jul 2610.7310.9510.6510.847.14M
29 Jul 2610.9911.0710.7110.835.72M
28 Jul 2610.6011.2310.5610.996.57M
27 Jul 2610.3810.8510.3610.755.21M
24 Jul 2610.7410.8510.3010.465.52M
23 Jul 2610.6810.8410.6810.815.29M
22 Jul 2610.7710.9410.6410.807.24M
21 Jul 2610.6810.8810.0510.7714.7M
20 Jul 2610.9011.0210.4310.669.18M

PROFILE

Name:Fujian Tianma Science and Technology Group Co Ltd
About:Fujian Tianma Science and Technology Group Co., Ltd. researches and develops, produces, and sells special aquatic compound feeds in China. The company offers seedling and special aquatic compound feeds, which are mainly used in special aquatic animals such as eel, grouper, large yellow croaker, California perch, turtle, soft-shelled turtle, puffer fish, mandarin fish, abalone, sea cucumber, etc. It also provides powdered, sea fish, freshwater species, shrimp, and seedling compound feeds, as well as animal protection products and livestock and poultry feeds. The company sells its products under the Jianma brand. Fujian Tianma Science and Technology Group Co., Ltd. was founded in 2002 and is based in Fuqing, China.
Industry:Farm Products
Address:Industrial Zone, Fuqing, China, 350308
Website:https://www.jolma.cn
ISIN:CNE100002Z99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:269.00 
Forward P/E:11.71 
PEG Ratio:-4.04 
Price to Sales:1.00 
Price to Book:2.85 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:6.053B 
EBITDA:371.07M 
Shares:502.34M 
Market Cap:5.501B 

TECHNICAL INDICATORS

MA5:10.870.7%
MA10:10.791.5%
MA20:11.192.2%
MA50:11.474.7%
MA100:12.3312.6%
MA200:13.9727.6%
STO9:63.64
STO14:34.75
RSI14:39.69 
WPR14:-37.97
MTM14:-0.08
ROC14:-0.01 
ATR:0.52 
Week High:11.232.6%
Week Low:10.306.3%
Month High:13.0218.9%
Month Low:10.0527.6%
Year High:19.6479.4%
Year Low:10.059.0%
Volatility:26.09 

RECENT SPLITS

Date Ratio
13 Jun 20241.1-1
18 May 201714-10

RECENT DIVIDENDS

Date Amount
24 Oct 2024$0.04
11 Oct 2023$0.01
21 Jul 2023$0.02
29 Jun 2022$0.03
26 Jun 2019$0.04
14 Jun 2018$0.05