SHG, 603668 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.62	CHANGE: 0.21	OPEN: 13.88	HIGH: 13.93	ASK: 0.00	VOLUME: 7.12M
LAST: 13.62	CHG(%): 1.52	PREV: 13.83	LOW: 13.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.88	13.93	13.57	13.62	7.12M
13 Aug 25	14.03	14.10	13.72	13.83	9.71M
12 Aug 25	14.12	14.15	13.93	14.01	7.5M
11 Aug 25	13.90	14.23	13.85	14.12	11.57M
08 Aug 25	13.99	14.09	13.85	13.90	7.96M
04 Aug 25	13.42	13.63	13.38	13.51	7.72M
01 Aug 25	13.23	13.72	13.14	13.46	10.92M
31 Jul 25	13.13	13.31	12.97	13.28	8.97M
30 Jul 25	13.02	13.25	13.01	13.16	4.44M
29 Jul 25	13.19	13.21	12.92	13.02	4.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.62