SHG, 603669 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 5.390	CHANGE: 0.08	OPEN: 5.510	HIGH: 5.510	ASK: 0.000	VOLUME: 9.21M
LAST: 5.390	CHG(%): 1.46	PREV: 5.470	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	5.510	5.510	5.350	5.390	9.21M
30 Sep 25	5.490	5.540	5.460	5.470	7.2M
29 Sep 25	5.620	5.620	5.450	5.480	9.13M
26 Sep 25	5.620	5.760	5.510	5.620	8.36M
25 Sep 25	5.670	5.750	5.620	5.620	7.44M
24 Sep 25	5.570	5.690	5.540	5.680	8.99M
23 Sep 25	5.720	5.730	5.460	5.590	12.19M
22 Sep 25	5.800	5.800	5.690	5.750	10.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390