EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603669: Lionco Pharm Grp Co Ltd

01 Dec 2025
LAST:

5.220

CHANGE:
 0.04		OPEN:
5.260		HIGH:
5.270		ASK:
0.000		VOLUME:
9.51M
CHG(%):
0.76		PREV:
5.260		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.2605.2705.1505.2209.51M
28 Nov 255.3005.3105.2205.2604.86M
27 Nov 255.2905.3405.2205.2705.82M
26 Nov 255.3305.4505.2805.3107.41M
25 Nov 255.2205.3705.1805.2907.27M
24 Nov 255.1305.2405.1305.2007.68M
21 Nov 255.3105.3705.0805.1108.94M
20 Nov 255.4005.4105.2705.3208.54M
19 Nov 255.5705.5805.3405.3709.74M
18 Nov 255.7005.7205.5205.54011.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.50 
Forward P/E:13.40 
PEG Ratio:13.40 
Price to Sales:9.43 
Price to Book:5.64 
Profit Margin:-0.27 
Operating Margin:0.11 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:430.61M 

TECHNICAL INDICATORS

MA5:5.271.0%
MA10:5.291.3%
MA20:5.495.2%
MA50:5.566.5%
MA100:5.7410.0%
MA200:5.281.2%
STO9:23.40
STO14:13.25 
RSI14:24.49 
WPR14:-83.08 
MTM14:-0.54
ROC14:-0.09 
ATR:0.17 
Week High:5.454.4%
Week Low:5.131.8%
Month High:6.0515.9%
Month Low:5.081.2%
Year High:9.5482.8%
Year Low:3.4551.3%
Volatility:3.42 

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
31 May 2021$0.20
26 May 2020$0.14
10 Oct 2019$0.14
06 Jun 2019$0.23
10 May 2018$0.15
07 Jun 2017$0.04