EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603669: Lionco Pharm Grp Co Ltd

24 Sep 2026
LAST:

5.900

CHANGE:
 0.12		OPEN:
5.970		HIGH:
6.150		ASK:
0.000		VOLUME:
28.81M
CHG(%):
1.99		PREV:
6.020		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.9706.1505.8805.90028.81M
23 Sep 265.9306.1505.8706.02039.96M
22 Sep 265.8406.1305.7706.01039.21M
21 Sep 265.5706.0505.5505.90059.95M
18 Sep 265.8105.9805.4905.58063.79M
17 Sep 265.4305.8205.3405.77044.19M
16 Sep 265.2605.5805.2605.48024.32M
15 Sep 265.2405.3605.1805.27019.65M
14 Sep 265.0705.2705.0505.25015.64M
11 Sep 265.3305.3304.9805.12017.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.33 
Forward P/E:13.05 
PEG Ratio:13.05 
Price to Sales:9.56 
Price to Book:5.87 
Profit Margin:-0.33 
Operating Margin:0.21 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:408.33M 

TECHNICAL INDICATORS

MA5:5.880.3%
MA10:5.634.8%
MA20:5.497.6%
MA50:5.634.8%
MA100:5.3510.2%
MA200:5.0217.6%
STO9:72.22
STO14:75.73
RSI14:69.32 
WPR14:-13.33 
MTM14:0.63
ROC14:0.12 
ATR:0.30 
Week High:6.154.2%
Week Low:5.3410.5%
Month High:6.154.2%
Month Low:4.9817.6%
Year High:8.4042.4%
Year Low:4.0147.1%
Volatility:13.81 

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
31 May 2021$0.20
26 May 2020$0.14
10 Oct 2019$0.14
06 Jun 2019$0.23
10 May 2018$0.15
07 Jun 2017$0.04