SHG, 603669 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 5.700	CHANGE: 0.02	OPEN: 5.650	HIGH: 5.700	ASK: 0.000	VOLUME: 20.8M
LAST: 5.700	CHG(%): 0.35	PREV: 5.680	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.650	5.700	5.530	5.700	20.8M
19 Aug 25	5.690	5.900	5.650	5.680	30.29M
18 Aug 25	5.780	5.860	5.650	5.700	28.4M
15 Aug 25	5.760	5.870	5.650	5.780	24.79M
14 Aug 25	5.970	6.070	5.650	5.650	34.59M
13 Aug 25	5.950	6.150	5.810	6.040	35.08M
12 Aug 25	5.720	6.170	5.720	6.050	66.66M
11 Aug 25	5.400	5.820	5.360	5.700	39.15M
08 Aug 25	5.390	5.420	5.310	5.390	18.13M
04 Aug 25	5.680	5.790	5.500	5.700	40.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700