EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603669: Lionco Pharm Grp Co Ltd

15 May 2026
LAST:

4.370

CHANGE:
 0.06		OPEN:
4.410		HIGH:
4.460		ASK:
0.000		VOLUME:
8.92M
CHG(%):
1.35		PREV:
4.430		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.4104.4604.3504.3708.92M
14 May 264.5204.5204.4004.4308.83M
13 May 264.4904.5904.4404.48011.17M
12 May 264.7004.7004.4504.47014.96M
11 May 264.5504.6904.4604.68019.97M
08 May 264.4704.5604.4504.53011.39M
07 May 264.5304.5604.4204.45015.48M
06 May 264.5204.5404.4504.52010.14M
30 Apr 264.5104.6004.4604.48013.18M
29 Apr 264.3904.6304.3404.55023.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.89 
Forward P/E:11.14 
PEG Ratio:11.14 
Price to Sales:7.84 
Price to Book:4.48 
Profit Margin:-0.27 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:430.61M 

TECHNICAL INDICATORS

MA5:4.492.7%
MA10:4.502.9%
MA20:4.462.0%
MA50:4.533.6%
MA100:4.635.9%
MA200:5.1818.6%
STO14:25.00
RSI14:48.72
WPR14:-73.81
MTM14:0.11
ROC14:0.03 
ATR:0.17 
Week High:4.707.6%
Week Low:4.350.5%
Month High:4.8711.4%
Month Low:4.0418.6%
Year High:7.0561.3%
Year Low:4.028.7%
Volatility:23.62 

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
31 May 2021$0.20
26 May 2020$0.14
10 Oct 2019$0.14
06 Jun 2019$0.23
10 May 2018$0.15
07 Jun 2017$0.04