EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603669: Lionco Pharm Grp Co Ltd

17 Jul 2026
LAST:

6.570

CHANGE:
 0.73		OPEN:
6.570		HIGH:
6.850		ASK:
0.000		VOLUME:
29.55M
CHG(%):
10.00		PREV:
7.300		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.5706.8506.5706.57029.55M
16 Jul 267.7508.4007.3007.30093.69M
15 Jul 267.1508.1307.0108.110104.37M
14 Jul 266.7407.4806.4607.400101.65M
13 Jul 266.3006.8006.1506.80066.36M
10 Jul 266.1006.4506.0106.18041.33M
09 Jul 265.9606.1605.8206.16025.37M
08 Jul 266.1006.1505.8906.04023.76M
07 Jul 265.8206.2605.6206.06041.21M
06 Jul 266.0406.3205.9405.97038.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.89 
Forward P/E:14.50 
PEG Ratio:14.50 
Price to Sales:12.09 
Price to Book:6.87 
Profit Margin:-0.48 
Operating Margin:0.08 
Return on Assets:-0.05 
Return on Equity:-0.25 
Revenue:358.9M 

TECHNICAL INDICATORS

MA5:7.2410.1%
MA10:6.661.4%
MA20:6.166.6%
MA50:5.1228.4%
MA100:4.8335.9%
MA200:5.0230.8%
STO9:22.46
STO14:32.97
RSI14:62.25 
WPR14:-63.11
MTM14:0.90
ROC14:0.16 
ATR:0.61 
Week High:8.4027.9%
Week Low:6.019.3%
Month High:8.4027.9%
Month Low:4.6230.8%
Year High:8.4027.9%
Year Low:4.0163.8%

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
31 May 2021$0.20
26 May 2020$0.14
10 Oct 2019$0.14
06 Jun 2019$0.23
10 May 2018$0.15
07 Jun 2017$0.04