EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603669: Lionco Pharm Grp Co Ltd

11 Nov 2026
LAST:

5.750

CHANGE:
 0.10		OPEN:
5.620		HIGH:
5.760		ASK:
0.000		VOLUME:
16.63M
CHG(%):
1.77		PREV:
5.650		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.6205.7605.6005.75016.63M
10 Nov 265.5205.6605.4705.65016.3M
09 Nov 265.5405.5605.4105.44015.32M
06 Nov 265.4005.5605.3205.44016.75M
05 Nov 265.2505.6005.2205.57019.77M
04 Nov 265.1805.3405.0805.29021.26M
03 Nov 265.3705.4905.1705.19019.35M
02 Nov 265.4105.4605.1305.44021.9M
30 Oct 265.5405.7405.3105.36025.68M
29 Oct 265.7905.8905.5305.59033.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.93 
Forward P/E:12.76 
PEG Ratio:12.76 
Price to Sales:9.53 
Price to Book:5.85 
Profit Margin:-0.32 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:400.8M 

TECHNICAL INDICATORS

MA5:5.573.2%
MA10:5.475.1%
MA20:6.116.3%
MA50:5.923.0%
MA100:5.882.2%
MA200:5.2110.3%
STO9:98.25 
STO14:26.29
RSI14:40.06
WPR14:-69.57
MTM14:-0.99
ROC14:-0.15 
ATR:0.42 
Week High:5.760.2%
Week Low:5.0813.2%
Month High:7.4729.9%
Month Low:5.0810.3%
Year High:8.4046.1%
Year Low:4.0143.4%
Volatility:56.72 

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
31 May 2021$0.20
26 May 2020$0.14
10 Oct 2019$0.14
06 Jun 2019$0.23
10 May 2018$0.15
07 Jun 2017$0.04