EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603669: Lionco Pharm Grp Co Ltd

30 Jan 2026
LAST:

4.560

CHANGE:
 0.04		OPEN:
4.600		HIGH:
4.640		ASK:
0.000		VOLUME:
8.65M
CHG(%):
0.87		PREV:
4.600		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.6004.6404.5304.5608.65M
29 Jan 264.6004.6804.5504.6007.19M
28 Jan 264.6904.7204.6204.6207.66M
27 Jan 264.8404.8504.6304.69011.7M
26 Jan 264.8904.8904.7404.81012.56M
23 Jan 264.8504.9104.8004.8808.17M
22 Jan 264.7704.8304.7304.8206.13M
21 Jan 264.7404.7804.6804.7706.72M
20 Jan 264.7204.7804.7004.7307.38M
19 Jan 264.7204.7604.6704.7105.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.89 
Forward P/E:11.14 
PEG Ratio:11.14 
Price to Sales:7.84 
Price to Book:4.48 
Profit Margin:-0.27 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:430.61M 

TECHNICAL INDICATORS

MA5:4.662.1%
MA10:4.723.5%
MA20:4.754.2%
MA50:4.836.0%
MA100:5.2515.1%
MA200:5.2515.2%
RSI14:33.71 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.08 
ATR:0.14 
Week High:4.917.7%
Week Low:4.530.7%
Month High:5.2314.7%
Month Low:4.5315.2%
Year High:7.0554.6%
Year Low:3.4532.2%
Volatility:13.65 

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
31 May 2021$0.20
26 May 2020$0.14
10 Oct 2019$0.14
06 Jun 2019$0.23
10 May 2018$0.15
07 Jun 2017$0.04