EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603676: Tibet Weixinkang Medicine Co Ltd

31 Jul 2026
LAST:

8.800

CHANGE:
 0.02		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
2.14M
CHG(%):
0.23		PREV:
8.780		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.8308.8308.7008.8002.14M
30 Jul 268.7308.9008.6508.7802.33M
29 Jul 268.5508.7708.5208.7102.35M
28 Jul 268.5008.6608.4808.5101.45M
27 Jul 268.3108.6008.3108.5601.99M
24 Jul 268.6108.6808.3208.3802.78M
23 Jul 268.4708.6708.4108.6502.18M
22 Jul 268.6408.8308.4708.5203.19M
21 Jul 268.9508.9608.5208.6203.67M
20 Jul 269.0009.1708.8208.9502.87M

PROFILE

Name:Tibet Weixinkang Medicine Co Ltd
About:Tibet Weixinkang Medicine Co., Ltd. engages in the research and development, production, and sale of chemical drugs and their bulk drugs in China. The company offers parenteral nutrition vitamins, electrolyte supplements, intravenous iron supplements, antibiotics, and medicine for digestive system and liver diseases, and other special fields. It also offers injection multivitamins, potassium magnesium aspartate for injection, iron sucrose injection, potassium aspartate injection, etc. The company was formerly known as Weixinkang Medicine Youxian Gongsi and changed its name to Tibet Weixinkang Medicine Co., Ltd. in 2015. Tibet Weixinkang Medicine Co., Ltd. was founded in 2006 and is based in Lhasa, China.
Sector:Healthcare
Address:Building 4, Lhasa, China, 850000
Website:https://www.wxkpharma.com
ISIN:CNE100002QQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
Forward P/E:9.94 
PEG Ratio:9.94 
Price to Sales:3.31 
Price to Book:2.48 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.162B 
EBITDA:295.3M 
Shares:435.16M 
Market Cap:3.829B 

TECHNICAL INDICATORS

MA5:8.671.5%
MA10:8.651.8%
MA20:8.800.0%
MA50:8.850.5%
MA100:9.669.8%
MA200:10.4819.1%
STO9:72.41
STO14:38.89
RSI14:48.88
WPR14:-56.25
MTM14:-0.25
ROC14:-0.03 
ATR:0.32 
Week High:8.901.1%
Week Low:8.315.9%
Month High:9.467.5%
Month Low:7.9919.1%
Year High:13.9158.1%
Year Low:7.8212.5%
Volatility:17.75 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.15
11 Jun 2025$0.18
12 Nov 2024$0.16
02 Jul 2024$0.29
02 Jun 2023$0.24
06 Jun 2022$0.16
02 Jun 2021$0.10
02 Jun 2020$0.05
30 May 2019$0.06